PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.27 18.12 18.22 1,262.4K
09:35 18.23 18.30 18.23 18.26 146.3K
09:40 18.27 18.32 18.26 18.30 265.9K
09:45 18.31 18.34 18.31 18.32 90.0K
09:50 18.33 18.44 18.31 18.42 204.0K
09:55 18.42 18.42 18.34 18.36 120.0K
10:00 18.34 18.36 18.34 18.36 180.0K
10:05 18.35 18.36 18.35 18.36 50.0K
10:10 18.33 18.34 18.29 18.31 130.0K
10:15 18.32 18.33 18.30 18.33 154.0K
10:20 18.32 18.34 18.32 18.34 96.0K
10:25 18.35 18.45 18.35 18.45 252.0K
10:30 18.46 18.52 18.46 18.48 526.6K
10:35 18.47 18.54 18.46 18.54 150.0K
10:40 18.54 18.55 18.49 18.49 184.0K
10:45 18.50 18.51 18.44 18.44 162.0K
10:50 18.45 18.45 18.42 18.45 72.0K
10:55 18.44 18.45 18.42 18.42 72.0K
11:00 18.44 18.49 18.44 18.48 150.0K
11:05 18.49 18.49 18.44 18.44 74.1K
11:10 18.45 18.47 18.42 18.42 114.0K
11:15 18.41 18.44 18.41 18.42 112.0K
11:20 18.43 18.44 18.39 18.39 218.0K
11:25 18.37 18.37 18.34 18.36 115.9K
11:30 18.35 18.35 18.34 18.34 24.0K
11:35 18.33 18.35 18.28 18.28 70.0K
11:40 18.27 18.28 18.26 18.27 30.0K
11:45 18.26 18.28 18.26 18.27 32.0K
11:50 18.28 18.28 18.26 18.26 58.0K
11:55 18.25 18.25 18.23 18.23 28.0K
13:00 18.22 18.22 18.17 18.20 138.8K
13:05 18.21 18.26 18.21 18.26 210.0K
13:10 18.27 18.32 18.27 18.27 92.0K
13:15 18.26 18.26 18.20 18.23 246.0K
13:20 18.24 18.26 18.23 18.24 93.9K
13:25 18.26 18.35 18.26 18.35 192.0K
13:30 18.32 18.32 18.27 18.27 140.0K
13:35 18.27 18.27 18.23 18.27 277.9K
13:40 18.25 18.25 18.22 18.23 154.0K
13:45 18.24 18.24 18.20 18.23 162.0K
13:50 18.24 18.30 18.24 18.30 196.0K
13:55 18.29 18.30 18.28 18.28 158.5K
14:00 18.26 18.27 18.24 18.27 168.0K
14:05 18.26 18.27 18.26 18.27 38.0K
14:10 18.29 18.30 18.28 18.30 158.0K
14:15 18.29 18.30 18.29 18.30 56.0K
14:20 18.29 18.30 18.27 18.29 156.0K
14:25 18.30 18.30 18.26 18.26 130.0K
14:30 18.27 18.28 18.27 18.28 88.0K
14:35 18.29 18.30 18.29 18.30 98.0K
14:40 18.29 18.30 18.29 18.30 118.0K
14:45 18.29 18.30 18.29 18.30 22.0K
14:50 18.31 18.31 18.31 18.31 130.0K
14:55 18.32 18.32 18.31 18.32 124.0K
15:00 18.31 18.31 18.29 18.30 152.0K
15:05 18.29 18.29 18.27 18.27 104.0K
15:10 18.28 18.29 18.27 18.29 168.0K
15:15 18.28 18.40 18.28 18.40 1,028.0K
15:20 18.41 18.43 18.39 18.41 756.0K
15:25 18.40 18.43 18.39 18.43 706.0K
15:30 18.43 18.43 18.38 18.40 668.0K
15:35 18.39 18.43 18.39 18.40 772.0K
15:40 18.41 18.41 18.36 18.37 928.0K
15:45 18.35 18.35 18.22 18.32 2,840.0K
15:50 18.31 18.32 18.30 18.31 721.7K
15:55 18.30 18.33 18.27 18.33 3,144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available