PICC Property & Casualty

2328
🏛️ hong-kong →
17.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.67 18.38 18.65 1,227.7K
09:35 18.63 18.69 18.62 18.63 310.0K
09:40 18.65 18.69 18.65 18.65 207.0K
09:45 18.70 18.73 18.68 18.72 411.1K
09:50 18.70 18.70 18.58 18.60 240.0K
09:55 18.60 18.63 18.54 18.56 191.0K
10:00 18.57 18.62 18.55 18.62 222.0K
10:05 18.64 18.67 18.63 18.65 212.0K
10:10 18.67 18.73 18.65 18.71 824.0K
10:15 18.70 18.73 18.62 18.71 138.0K
10:20 18.72 18.72 18.59 18.59 194.0K
10:25 18.60 18.62 18.58 18.62 148.0K
10:30 18.63 18.63 18.58 18.58 80.0K
10:35 18.57 18.60 18.55 18.59 158.0K
10:40 18.57 18.60 18.57 18.58 112.0K
10:45 18.59 18.64 18.59 18.64 94.0K
10:50 18.63 18.66 18.63 18.66 60.0K
10:55 18.67 18.70 18.67 18.70 84.0K
11:00 18.69 18.71 18.68 18.71 174.0K
11:05 18.72 18.72 18.71 18.72 38.0K
11:10 18.73 18.77 18.73 18.77 546.0K
11:15 18.76 18.76 18.75 18.75 128.6K
11:20 18.76 18.79 18.76 18.78 124.0K
11:25 18.79 18.80 18.77 18.79 124.0K
11:30 18.78 18.78 18.75 18.75 94.0K
11:35 18.74 18.75 18.74 18.74 88.0K
11:40 18.75 18.78 18.75 18.78 128.0K
11:45 18.77 18.79 18.76 18.79 126.0K
11:50 18.80 18.81 18.76 18.77 298.0K
11:55 18.75 18.77 18.75 18.77 195.0K
13:00 18.78 18.80 18.76 18.78 236.7K
13:05 18.79 18.83 18.78 18.83 129.0K
13:10 18.84 18.85 18.81 18.84 255.0K
13:15 18.85 18.86 18.83 18.86 242.0K
13:20 18.87 18.88 18.84 18.88 298.0K
13:25 18.89 18.91 18.87 18.87 194.0K
13:30 18.88 18.95 18.88 18.90 720.0K
13:35 18.89 18.90 18.89 18.89 126.0K
13:40 18.89 18.91 18.89 18.90 139.0K
13:45 18.89 18.89 18.87 18.89 114.0K
13:50 18.90 18.91 18.88 18.88 173.3K
13:55 18.89 18.91 18.89 18.90 215.0K
14:00 18.91 18.93 18.90 18.92 295.9K
14:05 18.93 18.95 18.92 18.93 362.0K
14:10 18.92 18.93 18.92 18.92 153.9K
14:15 18.91 18.93 18.91 18.93 180.0K
14:20 18.94 18.98 18.93 18.93 414.0K
14:25 18.94 18.94 18.92 18.92 132.0K
14:30 18.91 18.92 18.89 18.91 168.0K
14:35 18.90 18.93 18.90 18.93 132.0K
14:40 18.92 18.92 18.90 18.90 306.0K
14:45 18.91 18.92 18.91 18.92 302.0K
14:50 18.91 18.91 18.88 18.88 214.0K
14:55 18.89 18.90 18.89 18.90 131.0K
15:00 18.89 18.89 18.88 18.88 318.0K
15:05 18.89 18.90 18.88 18.90 205.8K
15:10 18.89 18.90 18.89 18.90 72.5K
15:15 18.90 18.90 18.89 18.89 76.0K
15:20 18.90 18.91 18.89 18.91 166.0K
15:25 18.90 18.93 18.90 18.93 202.0K
15:30 18.92 18.93 18.91 18.92 172.0K
15:35 18.91 18.92 18.90 18.91 276.0K
15:40 18.90 18.91 18.88 18.89 373.0K
15:45 18.88 18.94 18.88 18.92 584.0K
15:50 18.93 18.95 18.92 18.95 478.2K
15:55 18.94 18.99 18.94 18.94 2,048.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available