PICC Property & Casualty

2328
🏛️ hong-kong →
17.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 19.02 18.61 18.86 2,585.8K
09:35 18.84 18.89 18.81 18.83 525.9K
09:40 18.81 18.86 18.80 18.86 360.0K
09:45 18.87 18.94 18.82 18.82 461.5K
09:50 18.85 18.86 18.83 18.86 236.0K
09:55 18.86 18.86 18.74 18.76 162.0K
10:00 18.76 18.76 18.70 18.71 156.0K
10:05 18.72 18.73 18.65 18.72 234.0K
10:10 18.74 18.79 18.70 18.72 206.0K
10:15 18.71 18.74 18.69 18.73 110.0K
10:20 18.74 18.79 18.72 18.74 238.0K
10:25 18.75 18.75 18.72 18.74 125.3K
10:30 18.75 18.77 18.73 18.73 260.0K
10:35 18.74 18.76 18.72 18.73 134.0K
10:40 18.74 18.74 18.70 18.74 138.0K
10:45 18.73 18.73 18.69 18.69 106.6K
10:50 18.70 18.70 18.66 18.67 100.0K
10:55 18.66 18.68 18.62 18.67 302.0K
11:00 18.67 18.67 18.64 18.65 240.9K
11:05 18.66 18.66 18.63 18.66 135.0K
11:10 18.67 18.67 18.66 18.66 62.0K
11:15 18.67 18.70 18.66 18.69 210.0K
11:20 18.70 18.72 18.69 18.69 91.6K
11:25 18.70 18.73 18.70 18.73 163.0K
11:30 18.72 18.75 18.72 18.74 82.0K
11:35 18.75 18.75 18.73 18.75 106.0K
11:40 18.74 18.76 18.74 18.75 104.0K
11:45 18.76 18.77 18.75 18.75 118.0K
11:50 18.76 18.77 18.75 18.75 108.0K
11:55 18.76 18.78 18.75 18.76 71.6K
13:00 18.78 18.80 18.76 18.80 210.0K
13:05 18.80 18.80 18.76 18.76 160.0K
13:10 18.75 18.77 18.75 18.76 127.1K
13:15 18.77 18.78 18.75 18.75 124.0K
13:20 18.74 18.75 18.68 18.71 196.0K
13:25 18.70 18.70 18.65 18.65 242.0K
13:30 18.66 18.66 18.64 18.64 180.0K
13:35 18.65 18.70 18.64 18.69 242.0K
13:40 18.70 18.71 18.68 18.70 86.0K
13:45 18.71 18.72 18.70 18.70 96.0K
13:50 18.71 18.74 18.71 18.72 132.0K
13:55 18.73 18.73 18.67 18.67 212.0K
14:00 18.68 18.68 18.63 18.67 158.0K
14:05 18.66 18.67 18.63 18.66 184.0K
14:10 18.66 18.67 18.63 18.64 84.0K
14:15 18.65 18.68 18.64 18.65 149.3K
14:20 18.66 18.66 18.64 18.65 140.0K
14:25 18.66 18.67 18.61 18.67 226.0K
14:30 18.66 18.67 18.64 18.65 118.6K
14:35 18.65 18.67 18.64 18.67 158.0K
14:40 18.68 18.70 18.68 18.70 182.0K
14:45 18.69 18.72 18.69 18.70 194.0K
14:50 18.69 18.70 18.68 18.69 174.0K
14:55 18.70 18.70 18.69 18.70 94.0K
15:00 18.69 18.72 18.68 18.72 256.0K
15:05 18.72 18.74 18.72 18.73 223.1K
15:10 18.74 18.76 18.73 18.76 246.8K
15:15 18.75 18.77 18.75 18.75 236.6K
15:20 18.75 18.77 18.74 18.74 250.0K
15:25 18.73 18.75 18.70 18.72 422.0K
15:30 18.71 18.74 18.71 18.71 256.0K
15:35 18.70 18.71 18.67 18.67 299.6K
15:40 18.68 18.69 18.67 18.68 328.0K
15:45 18.69 18.72 18.68 18.72 440.0K
15:50 18.73 18.74 18.71 18.72 388.0K
15:55 18.71 18.75 18.69 18.75 3,320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available