PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.87 18.69 18.73 866.6K
09:35 18.72 18.84 18.72 18.80 336.0K
09:40 18.78 18.80 18.77 18.77 196.0K
09:45 18.77 18.77 18.66 18.67 194.0K
09:50 18.68 18.72 18.63 18.63 292.0K
09:55 18.64 18.66 18.64 18.64 160.0K
10:00 18.66 18.66 18.61 18.61 230.0K
10:05 18.58 18.61 18.54 18.54 340.0K
10:10 18.55 18.59 18.53 18.56 776.0K
10:15 18.55 18.56 18.51 18.53 464.0K
10:20 18.52 18.54 18.49 18.49 290.0K
10:25 18.50 18.51 18.49 18.50 74.0K
10:30 18.52 18.55 18.52 18.55 436.0K
10:35 18.53 18.53 18.49 18.52 256.7K
10:40 18.53 18.58 18.52 18.58 534.0K
10:45 18.58 18.64 18.58 18.60 453.0K
10:50 18.59 18.60 18.56 18.56 170.0K
10:55 18.56 18.57 18.55 18.57 148.0K
11:00 18.58 18.64 18.58 18.64 163.0K
11:05 18.63 18.66 18.63 18.66 42.0K
11:10 18.65 18.66 18.60 18.61 158.0K
11:15 18.60 18.64 18.60 18.64 83.0K
11:20 18.65 18.65 18.62 18.63 68.0K
11:25 18.62 18.66 18.62 18.66 82.0K
11:30 18.67 18.69 18.67 18.68 152.0K
11:40 18.68 18.70 18.68 18.70 126.0K
11:45 18.69 18.70 18.69 18.69 30.0K
11:50 18.70 18.70 18.67 18.67 120.0K
11:55 18.66 18.66 18.65 18.65 56.0K
13:00 18.64 18.64 18.55 18.59 574.0K
13:05 18.58 18.59 18.58 18.58 34.0K
13:10 18.59 18.59 18.53 18.54 237.0K
13:15 18.55 18.57 18.55 18.56 144.0K
13:20 18.57 18.59 18.57 18.58 240.0K
13:25 18.57 18.59 18.57 18.59 70.0K
13:30 18.60 18.60 18.55 18.56 156.0K
13:35 18.55 18.55 18.54 18.54 166.0K
13:40 18.55 18.60 18.55 18.57 436.0K
13:45 18.56 18.59 18.56 18.59 100.0K
13:50 18.58 18.59 18.58 18.59 78.0K
13:55 18.57 18.58 18.56 18.58 244.0K
14:00 18.57 18.58 18.54 18.54 180.0K
14:05 18.53 18.54 18.53 18.54 98.0K
14:10 18.52 18.53 18.51 18.52 152.0K
14:15 18.51 18.52 18.48 18.50 298.0K
14:20 18.49 18.49 18.46 18.47 306.0K
14:25 18.48 18.49 18.46 18.47 130.0K
14:30 18.46 18.49 18.46 18.46 210.0K
14:35 18.45 18.46 18.44 18.46 190.0K
14:40 18.45 18.47 18.45 18.45 202.0K
14:45 18.46 18.46 18.44 18.44 122.0K
14:50 18.45 18.46 18.44 18.45 314.0K
14:55 18.46 18.47 18.45 18.46 186.0K
15:00 18.47 18.50 18.47 18.48 218.0K
15:05 18.47 18.48 18.47 18.48 150.0K
15:10 18.49 18.52 18.49 18.52 195.0K
15:15 18.51 18.53 18.51 18.53 210.0K
15:20 18.52 18.53 18.51 18.52 200.0K
15:25 18.52 18.52 18.50 18.51 190.0K
15:30 18.50 18.51 18.49 18.50 218.4K
15:35 18.49 18.50 18.49 18.49 232.0K
15:40 18.48 18.49 18.48 18.49 292.0K
15:45 18.50 18.50 18.49 18.49 604.0K
15:50 18.50 18.51 18.49 18.51 676.0K
15:55 18.50 18.51 18.50 18.50 1,796.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available