PICC Property & Casualty

2328
🏛️ hong-kong →
17.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.68 18.51 18.54 414.9K
09:35 18.55 18.55 18.46 18.46 196.0K
09:40 18.44 18.47 18.41 18.45 974.0K
09:45 18.46 18.49 18.44 18.44 120.0K
09:50 18.43 18.43 18.42 18.43 100.0K
09:55 18.44 18.44 18.39 18.39 116.0K
10:00 18.38 18.38 18.36 18.37 470.0K
10:05 18.38 18.40 18.38 18.40 48.0K
10:10 18.39 18.45 18.39 18.43 112.0K
10:15 18.44 18.44 18.43 18.44 32.0K
10:20 18.43 18.44 18.42 18.44 122.0K
10:25 18.43 18.44 18.43 18.43 159.4K
10:30 18.44 18.44 18.37 18.37 150.0K
10:35 18.38 18.40 18.38 18.38 114.0K
10:40 18.37 18.40 18.33 18.34 328.0K
10:45 18.34 18.38 18.34 18.36 78.0K
10:50 18.35 18.36 18.32 18.32 142.0K
10:55 18.33 18.33 18.30 18.31 296.0K
11:00 18.30 18.31 18.27 18.27 196.0K
11:05 18.24 18.24 18.21 18.24 278.0K
11:10 18.25 18.30 18.25 18.28 270.0K
11:15 18.29 18.30 18.27 18.27 412.0K
11:20 18.29 18.29 18.29 18.29 82.0K
11:25 18.30 18.30 18.30 18.30 110.0K
11:30 18.29 18.30 18.28 18.28 106.0K
11:35 18.28 18.30 18.28 18.30 284.0K
11:40 18.29 18.30 18.29 18.29 8.0K
11:45 18.30 18.31 18.29 18.30 508.0K
11:50 18.29 18.30 18.29 18.29 100.0K
11:55 18.30 18.32 18.30 18.30 591.0K
13:00 18.29 18.34 18.29 18.31 976.0K
13:05 18.29 18.30 18.28 18.28 106.0K
13:10 18.27 18.29 18.27 18.27 312.0K
13:15 18.25 18.28 18.24 18.28 289.0K
13:20 18.27 18.27 18.27 18.27 199.0K
13:25 18.26 18.27 18.20 18.20 262.1K
13:30 18.22 18.22 18.20 18.20 250.0K
13:35 18.22 18.23 18.17 18.18 323.0K
13:40 18.19 18.19 18.15 18.15 174.0K
13:45 18.16 18.16 18.14 18.15 168.0K
13:50 18.14 18.15 18.14 18.14 252.0K
13:55 18.14 18.17 18.14 18.16 186.0K
14:00 18.18 18.18 18.15 18.16 389.3K
14:05 18.17 18.17 18.12 18.12 220.0K
14:10 18.11 18.12 18.10 18.10 130.0K
14:15 18.10 18.10 18.08 18.08 200.0K
14:20 18.07 18.08 18.03 18.03 530.0K
14:25 18.02 18.04 18.01 18.02 464.0K
14:30 18.01 18.03 18.01 18.02 150.0K
14:35 18.03 18.05 18.02 18.03 174.0K
14:40 18.04 18.04 18.02 18.02 144.0K
14:45 18.01 18.03 18.00 18.00 186.0K
14:50 18.00 18.01 18.00 18.01 140.0K
14:55 18.00 18.04 18.00 18.04 302.0K
15:00 18.02 18.05 18.01 18.05 248.0K
15:05 18.06 18.11 18.06 18.11 1,592.0K
15:10 18.10 18.13 18.10 18.13 151.9K
15:15 18.12 18.15 18.10 18.10 356.0K
15:20 18.09 18.11 18.08 18.10 338.0K
15:25 18.09 18.10 18.09 18.09 326.0K
15:30 18.08 18.09 18.05 18.05 424.0K
15:35 18.05 18.06 18.03 18.03 580.0K
15:40 18.04 18.05 17.99 17.99 820.0K
15:45 18.01 18.04 18.01 18.03 610.0K
15:50 18.04 18.05 18.01 18.02 262.0K
15:55 18.01 18.05 18.00 18.05 2,992.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available