PICC Property & Casualty

2328
🏛️ hong-kong →
17.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.03 17.84 17.84 1,093.6K
09:35 17.85 17.93 17.82 17.89 270.0K
09:40 17.90 17.90 17.82 17.83 354.0K
09:45 17.83 17.83 17.73 17.78 1,416.0K
09:50 17.77 17.88 17.77 17.87 458.0K
09:55 17.85 17.88 17.77 17.80 284.0K
10:00 17.79 17.87 17.79 17.84 292.0K
10:05 17.85 17.88 17.85 17.87 168.0K
10:10 17.86 17.87 17.79 17.79 240.0K
10:15 17.81 17.82 17.80 17.80 94.0K
10:20 17.81 17.82 17.80 17.82 102.0K
10:25 17.83 17.83 17.80 17.81 110.0K
10:30 17.80 17.81 17.78 17.80 182.2K
10:35 17.79 17.79 17.72 17.72 582.0K
10:40 17.73 17.79 17.72 17.78 805.0K
10:45 17.79 17.82 17.78 17.82 692.0K
10:50 17.83 17.85 17.80 17.81 358.0K
10:55 17.80 17.82 17.80 17.80 202.0K
11:00 17.79 17.79 17.77 17.78 62.0K
11:05 17.77 17.77 17.76 17.77 192.0K
11:10 17.76 17.77 17.76 17.76 24.0K
11:15 17.77 17.80 17.76 17.80 272.0K
11:20 17.81 17.86 17.81 17.86 198.0K
11:25 17.87 17.88 17.83 17.83 296.5K
11:30 17.84 17.84 17.83 17.83 85.0K
11:35 17.82 17.82 17.80 17.81 216.0K
11:40 17.82 17.86 17.82 17.85 444.0K
11:45 17.86 17.89 17.86 17.88 94.0K
11:50 17.89 17.89 17.87 17.88 110.0K
11:55 17.89 17.90 17.88 17.88 52.0K
13:00 17.86 17.90 17.84 17.89 631.0K
13:05 17.88 17.92 17.88 17.91 202.0K
13:10 17.92 17.93 17.91 17.92 448.0K
13:15 17.91 17.95 17.91 17.95 280.0K
13:20 17.96 17.97 17.92 17.92 904.0K
13:25 17.92 17.92 17.90 17.90 234.0K
13:30 17.92 17.95 17.92 17.95 416.0K
13:35 17.96 17.96 17.92 17.93 340.0K
13:40 17.94 17.94 17.93 17.93 110.0K
13:45 17.94 17.94 17.92 17.94 372.0K
13:50 17.93 17.96 17.93 17.96 250.0K
13:55 17.95 17.96 17.95 17.96 132.0K
14:00 17.95 17.98 17.95 17.97 262.0K
14:05 17.98 17.98 17.96 17.96 166.0K
14:10 17.97 18.02 17.96 18.02 402.0K
14:15 18.01 18.04 18.01 18.04 259.3K
14:20 18.05 18.07 18.04 18.05 480.0K
14:25 18.06 18.07 18.02 18.03 374.0K
14:30 18.04 18.04 18.02 18.03 334.0K
14:35 18.04 18.04 17.99 17.99 228.0K
14:40 17.98 17.98 17.96 17.98 214.0K
14:45 17.97 17.98 17.96 17.96 188.5K
14:50 17.97 17.99 17.97 17.99 244.0K
14:55 17.98 17.99 17.98 17.99 174.0K
15:00 17.99 17.99 17.95 17.96 331.4K
15:05 17.95 17.98 17.95 17.98 424.0K
15:10 17.99 17.99 17.98 17.98 284.0K
15:15 17.97 17.98 17.96 17.98 298.0K
15:20 17.97 17.98 17.94 17.94 388.0K
15:25 17.95 17.97 17.94 17.95 388.0K
15:30 17.96 17.96 17.95 17.96 262.0K
15:35 17.95 17.96 17.95 17.96 204.5K
15:40 17.95 17.99 17.94 17.99 678.0K
15:45 18.00 18.00 17.99 18.00 504.0K
15:50 18.01 18.02 18.00 18.02 360.0K
15:55 18.01 18.05 18.01 18.04 2,210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available