PICC Property & Casualty

2328
🏛️ hong-kong →
17.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.09 17.93 17.98 349.7K
09:35 17.99 18.06 17.95 17.97 300.0K
09:40 17.98 17.99 17.94 17.96 88.0K
09:45 17.95 17.95 17.85 17.89 398.0K
09:50 17.88 17.88 17.83 17.88 898.0K
09:55 17.89 17.89 17.85 17.86 148.0K
10:00 17.85 17.87 17.83 17.87 253.0K
10:05 17.88 17.89 17.85 17.85 134.0K
10:10 17.84 17.84 17.80 17.81 418.0K
10:15 17.80 17.86 17.80 17.85 120.0K
10:20 17.86 17.86 17.80 17.82 316.0K
10:25 17.81 17.82 17.77 17.78 596.0K
10:30 17.78 17.80 17.78 17.79 230.0K
10:35 17.79 17.79 17.68 17.71 1,264.0K
10:40 17.72 17.73 17.66 17.67 240.0K
10:45 17.66 17.72 17.66 17.72 516.0K
10:50 17.71 17.73 17.69 17.70 170.0K
10:55 17.71 17.71 17.67 17.69 380.0K
11:00 17.70 17.70 17.65 17.67 302.0K
11:05 17.66 17.68 17.65 17.66 228.0K
11:10 17.65 17.67 17.62 17.65 392.0K
11:15 17.64 17.64 17.61 17.63 240.0K
11:20 17.64 17.66 17.63 17.65 146.0K
11:25 17.64 17.65 17.61 17.61 178.0K
11:30 17.60 17.61 17.59 17.59 298.0K
11:35 17.60 17.60 17.58 17.59 96.0K
11:40 17.60 17.60 17.58 17.58 108.0K
11:50 17.59 17.59 17.57 17.58 232.0K
11:55 17.59 17.59 17.59 17.59 84.0K
13:00 17.60 17.60 17.55 17.55 674.0K
13:05 17.54 17.55 17.53 17.55 274.0K
13:10 17.56 17.59 17.55 17.56 218.0K
13:15 17.55 17.56 17.55 17.56 208.0K
13:20 17.56 17.58 17.56 17.56 210.0K
13:25 17.55 17.55 17.52 17.55 426.0K
13:30 17.54 17.55 17.51 17.52 162.0K
13:35 17.51 17.51 17.37 17.42 10,912.3K
13:40 17.43 17.44 17.39 17.39 361.7K
13:45 17.37 17.38 17.34 17.37 626.0K
13:50 17.38 17.40 17.36 17.36 452.0K
13:55 17.35 17.36 17.32 17.34 366.0K
14:00 17.35 17.35 17.30 17.30 452.0K
14:05 17.29 17.30 17.27 17.29 460.0K
14:10 17.28 17.29 17.26 17.29 228.0K
14:15 17.30 17.31 17.28 17.30 190.0K
14:20 17.29 17.31 17.28 17.30 198.2K
14:25 17.29 17.31 17.25 17.25 312.0K
14:30 17.26 17.30 17.25 17.29 226.3K
14:35 17.28 17.28 17.25 17.25 150.0K
14:40 17.23 17.29 17.23 17.28 418.0K
14:45 17.29 17.32 17.28 17.32 456.0K
14:50 17.29 17.30 17.29 17.30 500.0K
14:55 17.29 17.31 17.29 17.29 138.0K
15:00 17.28 17.28 17.26 17.26 240.0K
15:05 17.26 17.26 17.24 17.24 212.0K
15:10 17.25 17.30 17.24 17.30 326.0K
15:15 17.31 17.33 17.25 17.26 456.0K
15:20 17.25 17.30 17.24 17.30 822.0K
15:25 17.31 17.32 17.30 17.31 378.0K
15:30 17.31 17.31 17.28 17.28 490.5K
15:35 17.28 17.32 17.28 17.32 953.8K
15:40 17.33 17.34 17.28 17.29 578.0K
15:45 17.31 17.31 17.28 17.29 806.0K
15:50 17.30 17.30 17.27 17.29 646.0K
15:55 17.28 17.37 17.28 17.37 4,744.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available