PICC Property & Casualty

2328
🏛️ hong-kong →
17.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.51 17.43 17.48 2,105.5K
09:35 17.49 17.63 17.49 17.62 652.0K
09:40 17.64 17.73 17.62 17.65 906.0K
09:45 17.66 17.68 17.60 17.65 620.0K
09:50 17.63 17.72 17.63 17.70 276.0K
09:55 17.69 17.69 17.60 17.62 162.0K
10:00 17.60 17.62 17.59 17.62 212.0K
10:05 17.63 17.69 17.61 17.66 598.0K
10:10 17.65 17.65 17.60 17.61 518.0K
10:15 17.60 17.65 17.60 17.65 201.0K
10:20 17.62 17.65 17.60 17.63 268.0K
10:25 17.63 17.67 17.60 17.63 328.0K
10:30 17.64 17.66 17.61 17.61 348.0K
10:35 17.61 17.65 17.61 17.61 302.0K
10:40 17.63 17.68 17.58 17.68 408.0K
10:45 17.69 17.75 17.67 17.73 485.1K
10:50 17.72 17.73 17.62 17.64 422.0K
10:55 17.63 17.63 17.59 17.59 372.2K
11:00 17.58 17.63 17.58 17.61 390.0K
11:05 17.63 17.65 17.63 17.64 260.0K
11:10 17.65 17.65 17.62 17.63 226.0K
11:15 17.64 17.67 17.64 17.67 122.0K
11:20 17.66 17.75 17.66 17.73 240.0K
11:25 17.72 17.75 17.71 17.71 174.0K
11:30 17.73 17.73 17.71 17.71 78.0K
11:35 17.72 17.74 17.72 17.74 76.0K
11:40 17.73 17.74 17.73 17.73 56.0K
11:45 17.72 17.75 17.72 17.73 160.0K
11:50 17.74 17.75 17.73 17.75 92.0K
11:55 17.76 17.76 17.73 17.75 102.0K
13:00 17.74 17.89 17.72 17.88 952.0K
13:05 17.87 17.87 17.76 17.79 358.0K
13:10 17.80 17.81 17.76 17.76 280.0K
13:15 17.76 17.76 17.69 17.70 250.0K
13:20 17.69 17.71 17.66 17.66 146.0K
13:25 17.65 17.67 17.63 17.67 256.0K
13:30 17.68 17.70 17.65 17.66 402.0K
13:35 17.67 17.68 17.65 17.67 136.0K
13:40 17.66 17.72 17.66 17.72 170.0K
13:45 17.71 17.73 17.68 17.68 256.0K
13:50 17.69 17.69 17.66 17.66 208.0K
13:55 17.68 17.72 17.67 17.72 206.0K
14:00 17.73 17.74 17.70 17.72 224.0K
14:05 17.71 17.71 17.69 17.70 80.0K
14:10 17.69 17.71 17.67 17.69 143.4K
14:15 17.70 17.72 17.70 17.71 70.5K
14:20 17.72 17.73 17.71 17.73 158.0K
14:25 17.74 17.74 17.71 17.72 198.0K
14:30 17.71 17.72 17.67 17.69 150.0K
14:35 17.69 17.69 17.66 17.69 142.0K
14:40 17.70 17.70 17.67 17.69 124.0K
14:45 17.68 17.71 17.68 17.70 182.0K
14:50 17.71 17.71 17.66 17.69 248.0K
14:55 17.68 17.70 17.66 17.68 126.0K
15:00 17.67 17.70 17.65 17.69 284.0K
15:05 17.68 17.72 17.68 17.71 260.0K
15:10 17.70 17.71 17.70 17.70 120.0K
15:15 17.69 17.72 17.69 17.71 162.0K
15:20 17.70 17.75 17.70 17.75 366.0K
15:25 17.75 17.76 17.73 17.75 476.0K
15:30 17.76 17.82 17.75 17.82 1,293.2K
15:35 17.82 17.84 17.81 17.82 1,013.8K
15:40 17.83 17.88 17.82 17.87 1,468.0K
15:45 17.87 17.87 17.81 17.82 510.0K
15:50 17.83 17.85 17.82 17.84 327.2K
15:55 17.84 17.85 17.82 17.84 12,072.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available