PICC Property & Casualty

2328
🏛️ hong-kong →
17.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.50 17.35 17.36 408.0K
09:35 17.35 17.37 17.33 17.36 56.0K
09:40 17.37 17.42 17.35 17.36 174.0K
09:45 17.34 17.48 17.34 17.45 178.0K
09:50 17.46 17.49 17.39 17.49 278.0K
09:55 17.48 17.48 17.42 17.43 84.0K
10:00 17.42 17.46 17.42 17.44 176.0K
10:05 17.43 17.43 17.38 17.39 140.0K
10:10 17.38 17.38 17.32 17.34 322.0K
10:15 17.33 17.34 17.27 17.29 243.0K
10:20 17.28 17.32 17.28 17.29 204.9K
10:25 17.28 17.29 17.27 17.27 140.0K
10:30 17.26 17.30 17.25 17.30 496.0K
10:35 17.29 17.33 17.29 17.33 202.0K
10:40 17.32 17.34 17.27 17.27 136.0K
10:45 17.26 17.28 17.26 17.26 236.0K
10:50 17.27 17.29 17.26 17.29 136.0K
10:55 17.28 17.31 17.27 17.31 164.0K
11:00 17.30 17.30 17.28 17.28 56.0K
11:05 17.29 17.31 17.28 17.28 102.0K
11:10 17.27 17.30 17.27 17.28 100.0K
11:15 17.29 17.29 17.27 17.27 76.0K
11:20 17.28 17.28 17.26 17.26 64.0K
11:25 17.27 17.30 17.26 17.30 152.0K
11:30 17.31 17.31 17.27 17.27 140.0K
11:35 17.26 17.27 17.26 17.27 122.0K
11:45 17.28 17.28 17.27 17.27 68.0K
11:50 17.26 17.26 17.26 17.26 28.0K
11:55 17.29 17.32 17.28 17.32 236.0K
13:00 17.33 17.33 17.29 17.29 320.3K
13:05 17.28 17.30 17.26 17.29 170.0K
13:10 17.28 17.28 17.27 17.27 78.0K
13:15 17.26 17.27 17.26 17.26 174.0K
13:20 17.26 17.29 17.26 17.27 234.0K
13:25 17.28 17.30 17.28 17.30 148.0K
13:30 17.29 17.31 17.29 17.30 116.0K
13:35 17.28 17.30 17.27 17.30 236.0K
13:40 17.29 17.29 17.27 17.27 98.0K
13:45 17.25 17.27 17.25 17.26 130.8K
13:50 17.27 17.27 17.26 17.26 34.0K
13:55 17.27 17.28 17.26 17.26 212.0K
14:00 17.27 17.28 17.26 17.27 140.0K
14:05 17.26 17.26 17.25 17.26 144.0K
14:10 17.25 17.28 17.25 17.27 216.0K
14:15 17.26 17.29 17.26 17.28 152.0K
14:20 17.27 17.28 17.26 17.26 176.0K
14:25 17.27 17.27 17.23 17.27 391.5K
14:30 17.26 17.28 17.26 17.27 136.0K
14:35 17.28 17.30 17.27 17.27 170.0K
14:40 17.28 17.28 17.26 17.27 188.0K
14:45 17.28 17.28 17.25 17.27 206.0K
14:50 17.26 17.27 17.26 17.27 46.9K
14:55 17.26 17.27 17.26 17.26 106.0K
15:00 17.25 17.26 17.24 17.24 124.0K
15:05 17.24 17.26 17.24 17.25 292.0K
15:10 17.25 17.26 17.25 17.25 148.0K
15:15 17.26 17.26 17.25 17.26 127.0K
15:20 17.25 17.26 17.25 17.26 112.0K
15:25 17.25 17.28 17.25 17.26 342.0K
15:30 17.27 17.27 17.26 17.26 130.0K
15:35 17.27 17.27 17.24 17.27 408.0K
15:40 17.25 17.27 17.25 17.26 85.8K
15:45 17.24 17.25 17.20 17.21 882.6K
15:50 17.20 17.22 17.19 17.20 712.0K
15:55 17.21 17.30 17.21 17.30 2,061.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available