Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.50 24.50 3.0K
09:31 24.50 24.50 24.50 24.50 2.9K
09:32 24.50 24.50 24.50 24.50 0.0K
09:33 24.50 24.50 24.50 24.50 0.0K
09:34 24.47 24.47 24.47 24.47 0.2K
09:35 24.58 24.58 24.58 24.58 0.7K
09:36 24.59 24.59 24.59 24.59 0.3K
09:37 24.59 24.59 24.59 24.59 0.2K
09:38 24.65 24.65 24.65 24.65 0.1K
09:39 24.74 24.74 24.74 24.74 4.4K
09:40 24.74 24.74 24.74 24.74 4.2K
09:41 24.74 24.74 24.74 24.74 0.2K
09:42 24.74 24.74 24.74 24.74 0.0K
09:43 24.73 24.73 24.73 24.73 2.8K
09:44 24.73 24.73 24.73 24.73 2.8K
09:45 24.73 24.73 24.73 24.73 0.0K
09:46 24.66 24.66 24.66 24.66 0.1K
09:47 24.74 24.74 24.73 24.73 0.4K
09:48 24.73 24.73 24.73 24.73 0.4K
09:49 24.70 24.70 24.70 24.70 1.8K
09:50 24.70 24.70 24.70 24.70 0.1K
09:51 24.70 24.70 24.70 24.70 0.0K
09:52 24.70 24.70 24.70 24.70 0.0K
09:53 24.70 24.70 24.70 24.70 0.0K
09:54 24.70 24.70 24.70 24.70 0.0K
09:55 24.70 24.70 24.70 24.70 1.7K
09:56 24.64 24.64 24.64 24.64 0.1K
09:57 24.64 24.64 24.64 24.64 0.1K
09:58 24.61 24.61 24.61 24.61 0.1K
09:59 24.61 24.61 24.61 24.61 0.1K
10:00 24.63 24.63 24.62 24.62 0.6K
10:01 24.63 24.63 24.62 24.62 0.6K
10:02 24.62 24.62 24.62 24.62 0.0K
10:03 24.62 24.62 24.62 24.62 0.0K
10:04 24.62 24.62 24.62 24.62 0.0K
10:05 24.62 24.62 24.62 24.62 0.0K
10:06 24.62 24.62 24.62 24.62 0.0K
10:07 24.65 24.65 24.65 24.65 0.2K
10:08 24.61 24.61 24.61 24.61 2.0K
10:09 24.61 24.61 24.61 24.61 2.0K
10:10 24.60 24.60 24.60 24.60 0.2K
10:11 24.60 24.60 24.60 24.60 0.2K
10:12 24.60 24.60 24.60 24.60 0.0K
10:13 24.60 24.60 24.60 24.60 0.0K
10:14 24.61 24.61 24.61 24.61 0.7K
10:15 24.60 24.61 24.60 24.61 0.7K
10:16 24.61 24.61 24.61 24.61 0.0K
10:17 24.61 24.61 24.61 24.61 0.1K
10:18 24.64 24.64 24.60 24.60 0.5K
10:19 24.64 24.64 24.60 24.60 0.5K
10:20 24.60 24.60 24.60 24.60 0.0K
10:21 24.59 24.59 24.59 24.59 0.7K
10:22 24.59 24.59 24.59 24.59 0.6K
10:23 24.59 24.59 24.59 24.59 0.1K
10:24 24.61 24.61 24.61 24.61 0.2K
10:25 24.59 24.61 24.59 24.61 0.2K
10:26 24.67 24.67 24.67 24.67 0.6K
10:27 24.61 24.67 24.61 24.67 0.3K
10:28 24.67 24.67 24.67 24.67 0.0K
10:29 24.67 24.67 24.67 24.67 0.0K
10:30 24.67 24.67 24.67 24.67 0.0K
10:31 24.67 24.67 24.67 24.67 0.2K
10:32 24.67 24.67 24.67 24.67 0.0K
10:33 24.67 24.67 24.67 24.67 0.0K
10:34 24.67 24.67 24.67 24.67 0.0K
10:35 24.67 24.67 24.67 24.67 0.0K
10:36 24.67 24.67 24.67 24.67 0.1K
10:37 24.67 24.67 24.67 24.67 0.0K
10:38 24.67 24.67 24.67 24.67 0.0K
10:39 24.67 24.67 24.67 24.67 0.0K
10:40 24.67 24.67 24.67 24.67 0.0K
10:41 24.67 24.67 24.67 24.67 0.0K
10:42 24.67 24.67 24.67 24.67 0.0K
10:43 24.67 24.67 24.67 24.67 0.0K
10:44 24.67 24.67 24.67 24.67 0.0K
10:45 24.61 24.61 24.61 24.61 0.2K
10:46 24.54 24.54 24.54 24.54 1.9K
10:47 24.60 24.60 24.60 24.60 1.7K
10:48 24.60 24.60 24.60 24.60 0.5K
10:49 24.60 24.60 24.60 24.60 0.0K
10:50 24.60 24.60 24.60 24.60 0.0K
10:51 24.60 24.60 24.60 24.60 0.1K
10:52 24.60 24.60 24.60 24.60 0.0K
10:53 24.60 24.60 24.60 24.60 0.0K
10:54 24.60 24.60 24.60 24.60 0.0K
10:55 24.60 24.60 24.60 24.60 0.0K
10:56 24.60 24.60 24.60 24.60 0.0K
10:57 24.60 24.60 24.60 24.60 0.0K
10:58 24.60 24.60 24.60 24.60 0.0K
10:59 24.60 24.60 24.60 24.60 0.0K
11:00 24.60 24.60 24.60 24.60 0.0K
11:01 24.60 24.60 24.60 24.60 0.0K
11:02 24.60 24.60 24.60 24.60 0.0K
11:03 24.60 24.60 24.60 24.60 0.0K
11:04 24.60 24.60 24.60 24.60 0.0K
11:05 24.60 24.60 24.60 24.60 0.0K
11:06 24.60 24.60 24.60 24.60 0.0K
11:07 24.60 24.60 24.60 24.60 0.0K
11:08 24.60 24.60 24.60 24.60 0.0K
11:09 24.60 24.60 24.60 24.60 0.0K
11:10 24.60 24.60 24.60 24.60 0.0K
11:11 24.60 24.60 24.60 24.60 0.3K
11:12 24.60 24.60 24.60 24.60 0.4K
11:13 24.60 24.60 24.60 24.60 0.0K
11:14 24.60 24.60 24.60 24.60 0.0K
11:15 24.60 24.60 24.60 24.60 0.0K
11:16 24.60 24.60 24.60 24.60 0.1K
11:17 24.60 24.60 24.60 24.60 0.0K
11:18 24.60 24.60 24.60 24.60 0.0K
11:19 24.60 24.60 24.60 24.60 0.0K
11:20 24.63 24.63 24.63 24.63 0.1K
11:21 24.63 24.63 24.63 24.63 0.2K
11:22 24.63 24.63 24.63 24.63 0.1K
11:23 24.63 24.63 24.63 24.63 0.0K
11:24 24.63 24.63 24.63 24.63 0.1K
11:25 24.63 24.63 24.59 24.59 0.5K
11:26 24.63 24.63 24.59 24.59 0.5K
11:27 24.59 24.59 24.59 24.59 0.0K
11:28 24.59 24.59 24.59 24.59 0.0K
11:29 24.63 24.63 24.63 24.63 0.7K
11:30 24.63 24.63 24.63 24.63 0.7K
11:31 24.65 24.66 24.65 24.66 0.2K
11:32 24.66 24.66 24.66 24.66 0.2K
11:33 24.66 24.66 24.66 24.66 0.0K
11:34 24.66 24.66 24.66 24.66 0.0K
11:35 24.66 24.66 24.66 24.66 0.0K
11:36 24.63 24.63 24.63 24.63 0.5K
11:37 24.63 24.63 24.63 24.63 0.1K
11:38 24.63 24.63 24.63 24.63 0.0K
11:39 24.63 24.63 24.63 24.63 0.0K
11:40 24.63 24.63 24.63 24.63 0.0K
11:41 24.63 24.63 24.63 24.63 0.0K
11:42 24.63 24.63 24.63 24.63 0.4K
11:43 24.63 24.63 24.63 24.63 0.0K
11:44 24.63 24.63 24.63 24.63 0.0K
11:45 24.63 24.63 24.63 24.63 0.0K
11:46 24.63 24.63 24.63 24.63 0.0K
11:47 24.63 24.63 24.63 24.63 0.0K
11:48 24.66 24.66 24.65 24.65 0.3K
11:49 24.66 24.66 24.65 24.65 0.2K
11:50 24.65 24.65 24.65 24.65 0.0K
11:51 24.65 24.65 24.65 24.65 0.0K
11:52 24.65 24.65 24.65 24.65 0.0K
11:53 24.65 24.65 24.65 24.65 0.0K
11:54 24.65 24.65 24.65 24.65 0.0K
11:55 24.65 24.65 24.65 24.65 0.0K
11:56 24.65 24.65 24.65 24.65 0.0K
11:57 24.65 24.65 24.65 24.65 0.0K
11:58 24.65 24.65 24.65 24.65 0.0K
11:59 24.65 24.65 24.65 24.65 0.2K
12:00 24.65 24.65 24.65 24.65 0.2K
12:01 24.66 24.66 24.66 24.66 0.5K
12:02 24.66 24.66 24.66 24.66 0.4K
12:03 24.66 24.66 24.66 24.66 0.0K
12:04 24.66 24.66 24.66 24.66 0.0K
12:05 24.66 24.66 24.66 24.66 0.2K
12:06 24.66 24.66 24.66 24.66 0.1K
12:07 24.66 24.66 24.66 24.66 0.1K
12:08 24.66 24.66 24.66 24.66 0.0K
12:09 24.66 24.66 24.66 24.66 0.0K
12:10 24.66 24.66 24.66 24.66 0.0K
12:11 24.66 24.66 24.66 24.66 0.0K
12:12 24.66 24.66 24.66 24.66 0.0K
12:13 24.68 24.68 24.68 24.68 0.3K
12:14 24.68 24.68 24.68 24.68 0.3K
12:15 24.68 24.68 24.68 24.68 0.0K
12:16 24.68 24.68 24.68 24.68 0.0K
12:17 24.67 24.67 24.67 24.67 0.2K
12:18 24.67 24.67 24.67 24.67 0.2K
12:19 24.67 24.67 24.67 24.67 0.0K
12:20 24.67 24.67 24.67 24.67 0.0K
12:21 24.66 24.66 24.66 24.66 0.2K
12:22 24.66 24.66 24.66 24.66 0.2K
12:23 24.66 24.66 24.66 24.66 0.0K
12:24 24.66 24.66 24.66 24.66 0.0K
12:25 24.66 24.66 24.66 24.66 0.4K
12:26 24.66 24.66 24.66 24.66 0.2K
12:27 24.66 24.66 24.66 24.66 0.0K
12:28 24.66 24.66 24.66 24.66 0.1K
12:29 24.66 24.66 24.66 24.66 0.0K
12:30 24.66 24.66 24.66 24.66 0.0K
12:31 24.66 24.66 24.66 24.66 0.0K
12:32 24.66 24.66 24.66 24.66 0.0K
12:33 24.66 24.66 24.66 24.66 0.0K
12:34 24.66 24.66 24.66 24.66 0.0K
12:35 24.66 24.66 24.66 24.66 0.0K
12:36 24.66 24.66 24.66 24.66 0.0K
12:37 24.66 24.66 24.66 24.66 0.0K
12:38 24.66 24.66 24.66 24.66 0.0K
12:39 24.66 24.66 24.66 24.66 1.2K
12:40 24.66 24.66 24.66 24.66 1.2K
12:41 24.63 24.63 24.63 24.63 0.3K
12:42 24.66 24.66 24.66 24.66 0.1K
12:43 24.69 24.69 24.66 24.66 0.3K
12:44 24.69 24.69 24.66 24.66 0.3K
12:45 24.66 24.66 24.66 24.66 0.0K
12:46 24.66 24.66 24.66 24.66 0.0K
12:47 24.69 24.69 24.66 24.66 1.6K
12:48 24.69 24.69 24.66 24.66 1.6K
12:49 24.66 24.66 24.66 24.66 0.0K
12:50 24.66 24.66 24.66 24.66 0.0K
12:51 24.67 24.67 24.67 24.67 0.2K
12:52 24.67 24.67 24.67 24.67 0.1K
12:53 24.67 24.67 24.67 24.67 0.0K
12:54 24.67 24.67 24.67 24.67 0.0K
12:55 24.67 24.67 24.67 24.67 0.0K
12:56 24.67 24.67 24.67 24.67 0.0K
12:57 24.67 24.67 24.67 24.67 0.0K
12:58 24.67 24.67 24.67 24.67 0.0K
12:59 24.67 24.67 24.67 24.67 0.0K
13:00 24.67 24.67 24.67 24.67 0.0K
13:01 24.67 24.67 24.67 24.67 0.0K
13:02 24.67 24.67 24.67 24.67 0.0K
13:03 24.67 24.67 24.67 24.67 0.0K
13:04 24.70 24.70 24.70 24.70 0.2K
13:05 24.70 24.70 24.70 24.70 0.2K
13:06 24.70 24.70 24.70 24.70 0.0K
13:07 24.70 24.70 24.70 24.70 0.0K
13:08 24.70 24.70 24.70 24.70 0.0K
13:09 24.70 24.70 24.70 24.70 0.0K
13:10 24.70 24.70 24.70 24.70 0.0K
13:11 24.70 24.70 24.70 24.70 0.0K
13:12 24.64 24.64 24.64 24.64 0.1K
13:13 24.64 24.64 24.64 24.64 0.1K
13:14 24.64 24.64 24.64 24.64 0.0K
13:15 24.64 24.64 24.64 24.64 0.0K
13:16 24.69 24.69 24.69 24.69 0.4K
13:17 24.69 24.69 24.69 24.69 0.1K
13:18 24.69 24.69 24.69 24.69 0.0K
13:19 24.69 24.69 24.69 24.69 0.0K
13:20 24.69 24.69 24.69 24.69 0.0K
13:21 24.69 24.69 24.69 24.69 0.0K
13:22 24.69 24.69 24.69 24.69 0.0K
13:23 24.69 24.69 24.69 24.69 0.0K
13:24 24.69 24.69 24.69 24.69 0.0K
13:25 24.69 24.69 24.69 24.69 0.0K
13:26 24.69 24.69 24.69 24.69 0.0K
13:27 24.69 24.69 24.69 24.69 0.0K
13:28 24.69 24.69 24.69 24.69 0.0K
13:29 24.69 24.69 24.69 24.69 0.0K
13:30 24.69 24.69 24.69 24.69 0.0K
13:31 24.69 24.69 24.69 24.69 0.0K
13:32 24.69 24.69 24.69 24.69 0.0K
13:33 24.69 24.69 24.69 24.69 0.0K
13:34 24.69 24.69 24.69 24.69 0.0K
13:35 24.69 24.69 24.69 24.69 0.0K
13:36 24.69 24.69 24.69 24.69 0.0K
13:37 24.69 24.69 24.69 24.69 0.0K
13:38 24.69 24.69 24.69 24.69 0.0K
13:39 24.69 24.69 24.69 24.69 0.2K
13:40 24.69 24.69 24.69 24.69 0.0K
13:41 24.69 24.69 24.69 24.69 0.0K
13:42 24.69 24.69 24.69 24.69 0.0K
13:43 24.69 24.69 24.69 24.69 0.0K
13:44 24.69 24.69 24.69 24.69 0.0K
13:45 24.69 24.69 24.69 24.69 0.1K
13:46 24.69 24.69 24.69 24.69 0.0K
13:47 24.69 24.69 24.69 24.69 0.0K
13:48 24.69 24.69 24.69 24.69 0.1K
13:49 24.69 24.69 24.69 24.69 0.1K
13:50 24.69 24.69 24.69 24.69 0.0K
13:51 24.69 24.69 24.69 24.69 0.0K
13:52 24.69 24.69 24.69 24.69 0.0K
13:53 24.69 24.69 24.69 24.69 0.0K
13:54 24.70 24.70 24.70 24.70 0.2K
13:55 24.70 24.78 24.70 24.78 8.0K
13:56 24.70 24.78 24.70 24.78 7.7K
13:57 24.78 24.78 24.78 24.78 0.0K
13:58 24.78 24.78 24.78 24.78 0.0K
13:59 24.78 24.78 24.78 24.78 0.1K
14:00 24.78 24.78 24.78 24.78 0.1K
14:01 24.78 24.78 24.78 24.78 0.0K
14:02 24.70 24.70 24.70 24.70 0.2K
14:03 24.70 24.70 24.70 24.70 1.3K
14:04 24.70 24.71 24.70 24.70 1.3K
14:05 24.70 24.70 24.70 24.70 0.0K
14:06 24.70 24.70 24.70 24.70 0.0K
14:07 24.70 24.70 24.70 24.70 0.0K
14:08 24.70 24.70 24.70 24.70 0.0K
14:09 24.70 24.70 24.70 24.70 0.0K
14:10 24.63 24.63 24.63 24.63 4.0K
14:11 24.63 24.63 24.63 24.63 4.0K
14:12 24.63 24.63 24.63 24.63 0.0K
14:13 24.74 24.74 24.74 24.74 0.4K
14:14 24.74 24.74 24.74 24.74 0.4K
14:15 24.74 24.74 24.74 24.74 0.0K
14:16 24.74 24.74 24.74 24.74 0.0K
14:17 24.69 24.69 24.69 24.69 1.6K
14:18 24.69 24.69 24.69 24.69 0.5K
14:19 24.69 24.69 24.69 24.69 0.0K
14:20 24.69 24.69 24.69 24.69 0.0K
14:21 24.69 24.69 24.69 24.69 0.0K
14:22 24.69 24.69 24.69 24.69 0.0K
14:23 24.69 24.69 24.69 24.69 0.0K
14:24 24.69 24.69 24.69 24.69 0.0K
14:25 24.69 24.69 24.69 24.69 0.0K
14:26 24.69 24.69 24.69 24.69 0.0K
14:27 24.69 24.69 24.69 24.69 0.0K
14:28 24.69 24.69 24.69 24.69 0.0K
14:29 24.69 24.69 24.69 24.69 0.0K
14:30 24.69 24.69 24.69 24.69 0.0K
14:31 24.69 24.69 24.69 24.69 0.0K
14:32 24.69 24.69 24.69 24.69 0.0K
14:33 24.69 24.69 24.69 24.69 0.0K
14:34 24.69 24.69 24.69 24.69 0.0K
14:35 24.69 24.69 24.69 24.69 0.0K
14:36 24.69 24.69 24.69 24.69 0.0K
14:37 24.69 24.69 24.69 24.69 0.0K
14:38 24.69 24.69 24.69 24.69 0.0K
14:39 24.69 24.69 24.69 24.69 0.0K
14:40 24.69 24.69 24.69 24.69 0.2K
14:41 24.69 24.69 24.69 24.69 0.4K
14:42 24.69 24.69 24.69 24.69 0.1K
14:43 24.69 24.69 24.69 24.69 0.0K
14:44 24.69 24.69 24.69 24.69 0.0K
14:45 24.69 24.69 24.69 24.69 0.0K
14:46 24.69 24.69 24.69 24.69 0.0K
14:47 24.69 24.69 24.69 24.69 0.0K
14:48 24.69 24.69 24.69 24.69 0.0K
14:49 24.69 24.69 24.69 24.69 0.1K
14:50 24.69 24.69 24.69 24.69 0.0K
14:51 24.63 24.63 24.63 24.63 3.2K
14:52 24.63 24.63 24.63 24.63 0.5K
14:53 24.63 24.63 24.63 24.63 0.1K
14:54 24.63 24.63 24.63 24.63 0.0K
14:55 24.63 24.63 24.63 24.63 0.2K
14:56 24.63 24.63 24.63 24.63 0.0K
14:57 24.63 24.63 24.63 24.63 0.1K
14:58 24.63 24.63 24.63 24.63 0.1K
14:59 24.63 24.63 24.63 24.63 0.1K
15:00 24.63 24.63 24.63 24.63 0.1K
15:01 24.63 24.63 24.63 24.63 0.0K
15:02 24.63 24.63 24.63 24.63 0.2K
15:03 24.63 24.63 24.63 24.63 0.1K
15:04 24.63 24.63 24.63 24.63 0.1K
15:05 24.63 24.63 24.63 24.63 0.0K
15:06 24.63 24.63 24.63 24.63 0.2K
15:07 24.63 24.63 24.63 24.63 0.0K
15:08 24.63 24.63 24.63 24.63 0.1K
15:09 24.63 24.63 24.63 24.63 0.1K
15:10 24.63 24.63 24.63 24.63 0.1K
15:11 24.63 24.63 24.63 24.63 0.3K
15:12 24.63 24.63 24.63 24.63 0.1K
15:13 24.63 24.63 24.63 24.63 0.2K
15:14 24.63 24.63 24.63 24.63 0.1K
15:15 24.61 24.61 24.61 24.61 1.1K
15:16 24.63 24.63 24.61 24.61 0.2K
15:17 24.61 24.61 24.61 24.61 0.2K
15:18 24.61 24.61 24.61 24.61 0.1K
15:19 24.61 24.61 24.61 24.61 0.1K
15:20 24.61 24.61 24.61 24.61 0.2K
15:21 24.61 24.61 24.61 24.61 0.1K
15:22 24.51 24.51 24.51 24.51 1.0K
15:23 24.51 24.51 24.51 24.51 0.1K
15:24 24.51 24.51 24.51 24.51 0.2K
15:25 24.51 24.51 24.51 24.51 0.1K
15:26 24.51 24.51 24.51 24.51 0.1K
15:27 24.51 24.51 24.51 24.51 0.3K
15:28 24.52 24.52 24.52 24.52 0.4K
15:29 24.51 24.52 24.51 24.52 0.2K
15:30 24.52 24.52 24.52 24.52 0.1K
15:31 24.53 24.53 24.53 24.53 0.5K
15:32 24.53 24.53 24.53 24.53 0.1K
15:33 24.56 24.57 24.56 24.57 3.1K
15:34 24.57 24.57 24.57 24.57 1.7K
15:35 24.57 24.57 24.57 24.57 0.0K
15:36 24.57 24.57 24.57 24.57 0.0K
15:37 24.57 24.63 24.57 24.63 2.2K
15:38 24.57 24.63 24.57 24.63 2.1K
15:39 24.62 24.62 24.62 24.62 0.9K
15:40 24.62 24.62 24.62 24.62 0.3K
15:41 24.62 24.62 24.62 24.62 0.1K
15:42 24.62 24.62 24.62 24.62 0.2K
15:43 24.58 24.58 24.58 24.58 3.3K
15:44 24.62 24.62 24.58 24.58 1.5K
15:45 24.58 24.58 24.58 24.58 0.1K
15:46 24.58 24.58 24.58 24.58 0.5K
15:47 24.58 24.58 24.58 24.58 0.2K
15:48 24.58 24.58 24.58 24.58 0.0K
15:49 24.58 24.58 24.58 24.58 0.3K
15:50 24.58 24.58 24.58 24.58 0.2K
15:51 24.59 24.59 24.59 24.59 0.9K
15:52 24.58 24.59 24.58 24.59 1.1K
15:53 24.59 24.59 24.59 24.59 0.8K
15:54 24.59 24.59 24.59 24.59 2.4K
15:55 24.59 24.59 24.59 24.59 0.3K
15:56 24.59 24.59 24.59 24.59 0.4K
15:57 24.59 24.59 24.59 24.59 0.2K
15:58 24.59 24.59 24.59 24.59 0.3K
15:59 24.59 24.63 24.59 24.63 1.2K
16:00 24.59 24.63 24.59 24.63 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available