Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.31 24.31 24.31 5.7K
09:45 24.48 24.48 24.48 24.48 2.7K
09:55 24.48 24.48 24.41 24.41 3.2K
09:59 24.43 24.43 24.43 24.43 0.6K
10:04 24.31 24.31 24.31 24.31 1.9K
10:12 24.30 24.30 24.30 24.30 1.6K
10:18 24.37 24.37 24.37 24.37 0.2K
10:20 24.28 24.28 24.28 24.28 0.7K
10:24 24.33 24.33 24.33 24.33 0.6K
10:33 24.40 24.40 24.40 24.40 0.2K
10:39 24.34 24.34 24.34 24.34 0.1K
10:40 24.40 24.40 24.40 24.40 0.8K
10:46 24.31 24.31 24.31 24.31 0.6K
10:54 24.34 24.34 24.34 24.34 5.9K
10:59 24.34 24.34 24.34 24.34 0.1K
11:00 24.34 24.34 24.34 24.34 4.3K
11:13 24.38 24.38 24.38 24.38 0.5K
11:33 24.25 24.25 24.25 24.25 0.4K
11:37 24.36 24.36 24.36 24.36 0.4K
11:56 24.42 24.42 24.42 24.42 0.8K
12:00 24.33 24.33 24.33 24.33 0.3K
12:28 24.40 24.40 24.40 24.40 1.6K
12:39 24.41 24.41 24.41 24.41 0.2K
12:49 24.40 24.40 24.40 24.40 0.6K
12:55 24.50 24.50 24.50 24.50 0.3K
13:02 24.41 24.41 24.41 24.41 0.2K
13:13 24.41 24.41 24.41 24.41 0.9K
13:21 24.39 24.39 24.39 24.39 0.2K
13:32 24.39 24.39 24.39 24.39 1.1K
13:42 24.34 24.34 24.34 24.34 0.5K
14:23 24.43 24.43 24.43 24.43 0.5K
14:36 24.34 24.34 24.34 24.34 0.6K
14:37 24.44 24.45 24.44 24.45 5.8K
14:40 24.40 24.40 24.40 24.40 0.7K
14:44 24.33 24.34 24.33 24.34 0.6K
14:45 24.31 24.31 24.30 24.30 1.6K
14:49 24.30 24.30 24.30 24.30 2.0K
14:50 24.30 24.30 24.30 24.30 0.5K
14:53 24.30 24.30 24.30 24.30 1.7K
14:56 24.26 24.26 24.26 24.26 1.3K
15:12 24.30 24.30 24.26 24.26 4.6K
15:13 24.33 24.33 24.33 24.33 5.0K
15:19 24.35 24.35 24.35 24.35 0.2K
15:20 24.45 24.45 24.45 24.45 0.8K
15:22 24.40 24.40 24.40 24.40 1.1K
15:35 24.36 24.40 24.36 24.40 1.0K
15:37 24.39 24.39 24.39 24.39 0.6K
15:41 24.37 24.37 24.35 24.35 0.3K
15:46 24.27 24.37 24.27 24.37 11.3K
15:50 24.32 24.38 24.26 24.26 4.2K
15:51 24.34 24.34 24.33 24.32 1.8K
15:56 24.32 24.32 24.32 24.32 0.2K
15:57 24.34 24.38 24.34 24.38 0.5K
15:58 24.34 24.34 24.34 24.34 0.2K
15:59 24.35 24.36 24.30 24.36 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available