Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.28 24.28 24.28 24.28 1.3K
09:38 24.28 24.28 24.28 24.28 0.2K
09:44 24.19 24.20 24.19 24.20 3.0K
09:45 24.20 24.20 24.20 24.20 0.5K
09:51 24.20 24.20 24.08 24.08 0.7K
09:56 24.08 24.08 24.08 24.08 0.6K
10:14 24.09 24.09 24.09 24.09 0.4K
10:30 24.16 24.16 24.16 24.16 0.3K
10:31 24.10 24.39 24.06 24.39 1.0K
10:37 24.12 24.12 24.12 24.12 0.1K
10:43 24.12 24.12 24.12 24.12 0.4K
11:23 24.25 24.25 24.25 24.25 0.2K
11:29 24.18 24.18 24.18 24.18 0.2K
11:43 24.20 24.20 24.20 24.20 3.5K
11:51 24.19 24.19 24.19 24.19 0.2K
11:55 24.18 24.18 24.18 24.18 0.4K
11:58 24.28 24.28 24.28 24.28 0.5K
12:01 24.19 24.19 24.19 24.19 0.2K
12:06 24.24 24.24 24.24 24.24 0.1K
12:12 24.19 24.19 24.19 24.19 0.6K
12:23 24.24 24.28 24.24 24.28 0.6K
12:45 24.22 24.28 24.22 24.28 3.5K
12:47 24.23 24.23 24.23 24.23 1.0K
12:57 24.25 24.25 24.25 24.25 0.6K
13:25 24.27 24.27 24.27 24.27 1.6K
13:44 24.31 24.31 24.31 24.31 0.4K
13:54 24.30 24.30 24.30 24.30 0.5K
13:57 24.26 24.26 24.26 24.26 2.2K
14:13 24.25 24.25 24.25 24.25 0.1K
14:27 24.25 24.25 24.25 24.25 3.2K
14:33 24.20 24.20 24.20 24.20 0.3K
14:34 24.22 24.22 24.22 24.22 0.2K
14:45 24.22 24.22 24.22 24.22 0.3K
14:49 24.25 24.25 24.25 24.25 0.3K
14:58 24.20 24.20 24.20 24.20 3.1K
15:16 24.23 24.23 24.23 24.23 1.7K
15:46 24.26 24.26 24.26 24.26 0.4K
15:57 24.21 24.21 24.21 24.21 0.4K
15:59 24.19 24.25 24.19 24.19 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available