Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.20 24.20 24.20 24.20 4.5K
09:39 24.33 24.33 24.33 24.33 0.2K
09:42 24.27 24.27 24.27 24.27 0.4K
10:38 24.29 24.29 24.29 24.29 0.8K
10:50 24.20 24.20 24.20 24.20 0.4K
11:13 24.33 24.33 24.33 24.33 0.6K
11:14 24.33 24.33 24.33 24.33 0.5K
11:21 24.31 24.31 24.31 24.31 1.5K
11:27 24.24 24.24 24.24 24.24 0.1K
11:28 24.24 24.24 24.24 24.24 0.1K
11:33 24.24 24.28 24.24 24.28 0.2K
11:34 24.24 24.30 24.24 24.24 0.5K
11:37 24.23 24.23 24.23 24.23 0.1K
11:38 24.23 24.23 24.23 24.23 0.1K
11:42 24.22 24.22 24.22 24.22 0.1K
11:43 24.22 24.22 24.22 24.22 0.1K
11:47 24.22 24.22 24.22 24.22 0.1K
11:48 24.22 24.29 24.22 24.29 0.2K
11:52 24.22 24.22 24.22 24.22 0.1K
11:53 24.22 24.22 24.22 24.22 0.1K
11:57 24.24 24.24 24.22 24.22 3.5K
12:10 24.19 24.19 24.19 24.19 0.9K
12:30 24.24 24.24 24.24 24.24 1.1K
12:35 24.20 24.20 24.20 24.20 0.2K
12:37 24.15 24.15 24.15 24.15 0.7K
12:39 24.19 24.19 24.19 24.19 0.2K
12:47 24.23 24.23 24.23 24.23 0.3K
12:52 24.20 24.20 24.20 24.20 0.8K
12:54 24.22 24.22 24.22 24.22 0.4K
12:59 24.16 24.16 24.16 24.16 3.1K
13:12 24.11 24.11 24.11 24.11 0.2K
13:29 24.10 24.11 24.10 24.11 0.5K
13:31 24.19 24.19 24.19 24.19 0.1K
13:40 24.10 24.10 24.10 24.10 0.6K
13:52 24.10 24.10 24.10 24.10 0.7K
13:55 24.13 24.13 24.13 24.13 0.2K
13:58 24.18 24.18 24.18 24.18 0.3K
13:59 24.16 24.16 24.16 24.16 0.1K
14:02 24.13 24.13 24.13 24.13 2.0K
14:16 24.14 24.14 24.14 24.14 1.0K
14:17 24.15 24.15 24.15 24.15 0.1K
14:21 24.14 24.18 24.14 24.18 0.9K
14:22 24.20 24.20 24.20 24.20 0.5K
14:24 24.16 24.16 24.16 24.16 1.0K
14:34 24.14 24.14 24.13 24.13 1.2K
14:35 24.13 24.13 24.08 24.08 5.1K
14:36 24.09 24.09 24.08 24.08 0.4K
14:55 24.09 24.09 24.08 24.08 2.2K
15:00 24.09 24.18 24.08 24.18 7.4K
15:03 24.11 24.11 24.10 24.10 1.0K
15:05 24.14 24.14 24.14 24.14 0.2K
15:07 24.10 24.10 24.10 24.10 0.5K
15:12 24.11 24.11 24.11 24.11 0.1K
15:13 24.11 24.11 24.11 24.11 1.1K
15:17 24.11 24.11 24.11 24.11 0.7K
15:18 24.12 24.13 24.11 24.13 2.5K
15:32 24.18 24.18 24.18 24.18 1.1K
15:47 24.18 24.18 24.17 24.17 0.2K
15:48 24.17 24.17 24.17 24.17 0.6K
15:57 24.16 24.18 24.16 24.18 1.6K
15:59 24.16 24.16 24.11 24.11 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available