Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.68 105.69 105.68 105.69 6.8K
09:35 105.69 105.69 105.69 105.69 11.1K
09:40 105.68 105.70 105.68 105.69 19.7K
09:45 105.70 105.70 105.69 105.69 18.1K
09:50 105.69 105.69 105.69 105.69 7.5K
09:55 105.68 105.70 105.68 105.70 58.9K
10:00 105.70 105.70 105.69 105.70 87.5K
10:05 105.70 105.71 105.70 105.71 95.1K
10:10 105.71 105.71 105.71 105.71 13.1K
10:15 105.71 105.72 105.71 105.71 19.9K
10:20 105.71 105.72 105.71 105.71 18.2K
10:25 105.71 105.71 105.71 105.71 19.2K
10:30 105.71 105.71 105.70 105.70 40.6K
10:35 105.70 105.70 105.70 105.70 34.2K
10:40 105.70 105.70 105.70 105.70 206.9K
10:45 105.70 105.70 105.70 105.70 127.2K
10:50 105.70 105.70 105.70 105.70 44.6K
10:55 105.70 105.70 105.70 105.70 48.6K
11:00 105.71 105.71 105.70 105.71 19.6K
11:05 105.71 105.71 105.71 105.71 15.8K
11:10 105.71 105.71 105.71 105.71 3.4K
11:15 105.71 105.71 105.71 105.71 16.2K
11:20 105.71 105.71 105.71 105.71 159.2K
11:25 105.71 105.71 105.70 105.71 124.9K
13:00 105.71 105.71 105.71 105.71 39.8K
13:05 105.71 105.71 105.71 105.71 19.1K
13:10 105.71 105.71 105.70 105.70 22.6K
13:15 105.70 105.70 105.70 105.70 24.0K
13:20 105.70 105.70 105.70 105.70 5.0K
13:25 105.70 105.70 105.70 105.70 0.4K
13:30 105.70 105.70 105.70 105.70 0.8K
13:35 105.70 105.70 105.69 105.70 11.5K
13:40 105.70 105.70 105.70 105.70 5.3K
13:45 105.70 105.70 105.70 105.70 6.3K
13:50 105.70 105.70 105.69 105.69 0.5K
13:55 105.69 105.69 105.69 105.69 15.9K
14:00 105.69 105.69 105.69 105.69 215.5K
14:05 105.69 105.69 105.69 105.69 9.1K
14:10 105.69 105.69 105.69 105.69 1.6K
14:15 105.69 105.69 105.69 105.69 1.5K
14:20 105.69 105.69 105.69 105.69 5.9K
14:25 105.69 105.69 105.69 105.69 0.7K
14:30 105.69 105.69 105.69 105.69 0.1K
14:35 105.69 105.69 105.69 105.69 4.2K
14:40 105.69 105.69 105.69 105.69 3.8K
14:45 105.69 105.69 105.69 105.69 20.5K
14:50 105.69 105.69 105.69 105.69 10.4K
14:55 105.69 105.69 105.68 105.68 0.7K
15:00 105.69 105.69 105.69 105.69 0.3K
15:40 105.69 105.69 105.69 105.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available