Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.67 105.67 105.63 105.63 25.9K
09:35 105.63 105.64 105.63 105.63 11.5K
09:40 105.63 105.63 105.61 105.62 21.9K
09:45 105.62 105.62 105.60 105.60 19.5K
09:50 105.60 105.60 105.60 105.60 16.1K
09:55 105.60 105.60 105.60 105.60 14.7K
10:00 105.60 105.60 105.60 105.60 0.5K
10:05 105.59 105.59 105.59 105.59 14.1K
10:10 105.58 105.58 105.58 105.58 10.5K
10:15 105.58 105.58 105.58 105.58 10.2K
10:20 105.60 105.60 105.59 105.59 2.1K
10:25 105.59 105.59 105.59 105.59 0.9K
10:30 105.59 105.59 105.59 105.59 4.8K
10:35 105.59 105.59 105.59 105.59 4.0K
10:40 105.59 105.59 105.59 105.59 36.0K
10:45 105.59 105.59 105.59 105.59 4.4K
10:50 105.59 105.59 105.59 105.59 29.7K
10:55 105.59 105.59 105.59 105.59 64.5K
11:00 105.59 105.59 105.59 105.59 5.6K
11:05 105.59 105.60 105.59 105.60 63.9K
11:10 105.60 105.60 105.60 105.60 28.1K
11:15 105.60 105.60 105.59 105.59 7.9K
11:20 105.60 105.61 105.60 105.60 77.4K
11:25 105.60 105.60 105.60 105.60 22.2K
13:00 105.61 105.61 105.60 105.60 1.7K
13:05 105.60 105.60 105.60 105.60 6.3K
13:10 105.60 105.60 105.60 105.60 8.9K
13:15 105.60 105.60 105.59 105.59 4.5K
13:20 105.60 105.60 105.59 105.59 7.4K
13:25 105.59 105.60 105.59 105.60 4.0K
13:30 105.60 105.60 105.60 105.60 8.6K
13:35 105.60 105.60 105.59 105.59 12.1K
13:40 105.59 105.59 105.59 105.59 2.2K
13:45 105.59 105.59 105.59 105.59 31.8K
13:50 105.59 105.59 105.59 105.59 37.2K
13:55 105.59 105.59 105.59 105.59 10.0K
14:00 105.59 105.62 105.59 105.62 89.3K
14:05 105.61 105.61 105.61 105.61 8.6K
14:10 105.61 105.61 105.61 105.61 2.1K
14:15 105.61 105.63 105.61 105.62 11.2K
14:20 105.61 105.62 105.61 105.62 21.4K
14:25 105.62 105.62 105.61 105.61 5.3K
14:30 105.61 105.62 105.61 105.62 2.5K
14:35 105.62 105.62 105.61 105.62 3.8K
14:40 105.61 105.62 105.61 105.62 53.0K
14:45 105.61 105.62 105.61 105.61 2.6K
14:50 105.61 105.62 105.61 105.61 14.3K
14:55 105.61 105.61 105.61 105.61 1.5K
15:00 105.61 105.61 105.61 105.61 1.5K
15:40 105.61 105.61 105.61 105.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available