Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.69 105.74 105.69 105.74 75.6K
09:35 105.73 105.74 105.73 105.74 3.6K
09:40 105.74 105.74 105.72 105.72 38.2K
09:45 105.73 105.74 105.73 105.74 18.0K
09:50 105.74 105.74 105.73 105.74 23.0K
09:55 105.74 105.74 105.74 105.74 93.0K
10:00 105.74 105.76 105.74 105.76 30.7K
10:05 105.76 105.78 105.76 105.78 26.9K
10:10 105.78 105.78 105.77 105.77 5.5K
10:15 105.77 105.77 105.77 105.77 15.3K
10:20 105.77 105.78 105.77 105.77 19.5K
10:25 105.78 105.78 105.77 105.77 7.9K
10:30 105.77 105.78 105.77 105.78 5.1K
10:35 105.77 105.78 105.77 105.78 6.7K
10:40 105.78 105.78 105.78 105.78 2.4K
10:45 105.78 105.78 105.78 105.78 9.2K
10:50 105.78 105.78 105.78 105.78 4.6K
10:55 105.78 105.78 105.78 105.78 2.7K
11:00 105.78 105.78 105.78 105.78 2.1K
11:05 105.78 105.78 105.78 105.78 5.8K
11:10 105.78 105.78 105.78 105.78 11.1K
11:15 105.78 105.78 105.78 105.78 2.0K
11:20 105.78 105.78 105.78 105.78 3.4K
11:25 105.78 105.78 105.78 105.78 2.9K
13:00 105.79 105.79 105.79 105.79 51.7K
13:05 105.79 105.79 105.79 105.79 43.2K
13:10 105.80 105.80 105.79 105.80 22.1K
13:15 105.80 105.80 105.79 105.79 10.1K
13:20 105.79 105.80 105.79 105.80 8.9K
13:25 105.80 105.80 105.80 105.80 6.6K
13:30 105.81 105.81 105.80 105.80 5.5K
13:35 105.80 105.80 105.80 105.80 2.6K
13:40 105.80 105.80 105.80 105.80 12.0K
13:45 105.80 105.81 105.80 105.81 3.8K
13:50 105.80 105.81 105.80 105.80 6.5K
13:55 105.80 105.80 105.80 105.80 14.7K
14:00 105.80 105.80 105.79 105.79 9.5K
14:05 105.79 105.79 105.79 105.79 15.0K
14:10 105.79 105.79 105.79 105.79 5.9K
14:15 105.79 105.80 105.79 105.80 5.9K
14:20 105.80 105.80 105.79 105.80 6.2K
14:25 105.80 105.80 105.80 105.80 8.7K
14:30 105.80 105.80 105.80 105.80 10.5K
14:35 105.80 105.80 105.79 105.79 18.2K
14:40 105.79 105.80 105.79 105.80 16.6K
14:45 105.80 105.80 105.79 105.80 19.3K
14:50 105.79 105.80 105.79 105.79 21.2K
14:55 105.78 105.79 105.78 105.79 19.6K
15:00 105.79 105.79 105.79 105.79 10.8K
15:40 105.79 105.79 105.79 105.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available