Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.83 105.88 105.83 105.84 135.6K
09:35 105.84 105.84 105.83 105.84 30.2K
09:40 105.84 105.84 105.82 105.82 79.9K
09:45 105.82 105.83 105.81 105.81 84.7K
09:50 105.82 105.82 105.81 105.81 49.5K
09:55 105.81 105.82 105.81 105.81 13.0K
10:00 105.81 105.82 105.81 105.81 21.3K
10:05 105.81 105.81 105.81 105.81 162.4K
10:10 105.81 105.81 105.80 105.81 74.2K
10:15 105.81 105.81 105.81 105.81 24.8K
10:20 105.81 105.81 105.80 105.81 13.7K
10:25 105.81 105.81 105.81 105.81 44.8K
10:30 105.81 105.81 105.81 105.81 14.2K
10:35 105.81 105.82 105.81 105.82 44.6K
10:40 105.82 105.82 105.81 105.81 3.9K
10:45 105.81 105.81 105.80 105.81 58.5K
10:50 105.80 105.81 105.80 105.81 20.2K
10:55 105.81 105.81 105.81 105.81 30.8K
11:00 105.81 105.81 105.81 105.81 19.9K
11:05 105.81 105.81 105.81 105.81 17.2K
11:10 105.81 105.81 105.80 105.81 33.8K
11:15 105.81 105.81 105.80 105.80 16.2K
11:20 105.81 105.81 105.81 105.81 38.2K
11:25 105.81 105.81 105.81 105.81 16.3K
13:00 105.81 105.81 105.81 105.81 8.5K
13:05 105.81 105.81 105.81 105.81 12.1K
13:10 105.81 105.81 105.81 105.81 18.8K
13:15 105.81 105.81 105.81 105.81 13.6K
13:20 105.81 105.81 105.81 105.81 67.3K
13:25 105.81 105.81 105.81 105.81 1,293.8K
13:30 105.81 105.82 105.81 105.81 75.0K
13:35 105.82 105.82 105.81 105.82 23.7K
13:40 105.82 105.82 105.82 105.82 17.0K
13:45 105.82 105.82 105.82 105.82 8.0K
13:50 105.82 105.83 105.82 105.83 21.7K
13:55 105.83 105.83 105.82 105.82 22.9K
14:00 105.82 105.82 105.82 105.82 2.2K
14:05 105.82 105.82 105.82 105.82 2.8K
14:10 105.82 105.82 105.82 105.82 12.4K
14:15 105.82 105.82 105.82 105.82 23.1K
14:20 105.83 105.83 105.82 105.82 2.0K
14:25 105.83 105.83 105.82 105.82 11.3K
14:30 105.82 105.83 105.82 105.83 11.0K
14:35 105.83 105.84 105.83 105.83 30.9K
14:40 105.83 105.84 105.83 105.83 41.3K
14:45 105.83 105.83 105.83 105.83 11.4K
14:50 105.83 105.84 105.83 105.83 58.0K
14:55 105.83 105.84 105.83 105.84 2.9K
15:00 105.84 105.84 105.84 105.84 3.0K
15:40 105.84 105.84 105.84 105.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available