Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.89 105.90 105.89 105.90 9.4K
09:35 105.89 105.89 105.88 105.89 6.5K
09:40 105.89 105.89 105.88 105.88 4.3K
09:45 105.88 105.88 105.87 105.88 10.4K
09:50 105.88 105.88 105.87 105.88 11.9K
09:55 105.88 105.88 105.88 105.88 6.2K
10:00 105.88 105.88 105.88 105.88 7.0K
10:05 105.88 105.88 105.87 105.88 7.1K
10:10 105.88 105.88 105.88 105.88 4.8K
10:15 105.88 105.88 105.87 105.87 29.5K
10:20 105.87 105.87 105.87 105.87 7.1K
10:25 105.87 105.87 105.87 105.87 7.5K
10:30 105.87 105.87 105.86 105.86 16.9K
10:35 105.86 105.86 105.86 105.86 13.7K
10:40 105.86 105.86 105.86 105.86 11.4K
10:45 105.86 105.86 105.86 105.86 11.1K
10:50 105.86 105.86 105.86 105.86 19.9K
10:55 105.86 105.86 105.86 105.86 3.8K
11:00 105.86 105.86 105.86 105.86 3.9K
11:05 105.86 105.86 105.86 105.86 53.6K
11:10 105.86 105.86 105.86 105.86 9.7K
11:15 105.86 105.86 105.86 105.86 3.8K
11:20 105.86 105.86 105.86 105.86 105.5K
11:25 105.86 105.86 105.86 105.86 151.0K
13:00 105.86 105.87 105.86 105.87 19.9K
13:05 105.87 105.87 105.86 105.87 6.0K
13:10 105.87 105.87 105.86 105.87 6.1K
13:15 105.87 105.87 105.86 105.87 2.5K
13:20 105.87 105.87 105.86 105.86 2.4K
13:25 105.86 105.87 105.86 105.86 3.0K
13:30 105.86 105.87 105.86 105.86 31.6K
13:35 105.86 105.86 105.86 105.86 31.9K
13:40 105.86 105.86 105.86 105.86 2.9K
13:45 105.86 105.87 105.86 105.87 63.6K
13:50 105.87 105.87 105.87 105.87 38.3K
13:55 105.87 105.87 105.87 105.87 30.6K
14:00 105.87 105.87 105.86 105.87 55.1K
14:05 105.87 105.87 105.87 105.87 7.5K
14:10 105.87 105.87 105.87 105.87 19.6K
14:15 105.87 105.87 105.87 105.87 3.6K
14:20 105.87 105.87 105.87 105.87 7.4K
14:25 105.87 105.87 105.87 105.87 11.4K
14:30 105.87 105.87 105.87 105.87 0.3K
14:35 105.87 105.87 105.87 105.87 1.5K
14:40 105.87 105.87 105.87 105.87 18.7K
14:45 105.87 105.87 105.87 105.87 71.1K
14:50 105.87 105.87 105.87 105.87 10.7K
14:55 105.87 105.87 105.87 105.87 25.7K
15:40 105.87 105.87 105.87 105.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available