Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.80 105.80 105.76 105.77 5.6K
09:35 105.77 105.77 105.77 105.77 0.6K
09:40 105.77 105.77 105.76 105.76 12.0K
09:45 105.76 105.76 105.74 105.74 17.5K
09:50 105.74 105.74 105.74 105.74 14.4K
09:55 105.74 105.74 105.74 105.74 1.1K
10:00 105.74 105.74 105.74 105.74 1.2K
10:05 105.74 105.74 105.73 105.73 46.6K
10:10 105.73 105.73 105.73 105.73 34.3K
10:15 105.73 105.73 105.73 105.73 27.2K
10:20 105.73 105.73 105.73 105.73 3.9K
10:25 105.73 105.73 105.73 105.73 6.6K
10:30 105.73 105.73 105.72 105.72 35.0K
10:35 105.72 105.73 105.72 105.72 42.0K
10:40 105.72 105.72 105.72 105.72 1.1K
10:45 105.72 105.72 105.72 105.72 0.1K
10:50 105.72 105.72 105.72 105.72 1.0K
10:55 105.72 105.72 105.72 105.72 3.5K
11:00 105.72 105.72 105.72 105.72 3.4K
11:05 105.72 105.72 105.72 105.72 0.3K
11:10 105.72 105.72 105.72 105.72 0.2K
11:15 105.72 105.72 105.72 105.72 292.7K
11:20 105.72 105.72 105.72 105.72 0.1K
11:25 105.72 105.72 105.72 105.72 308.9K
13:00 105.72 105.72 105.71 105.71 119.5K
13:05 105.71 105.71 105.71 105.71 585.3K
13:10 105.71 105.71 105.71 105.71 1.8K
13:15 105.71 105.71 105.71 105.71 1,871.3K
13:20 105.71 105.71 105.71 105.71 5,930.0K
13:25 105.71 105.71 105.71 105.71 2.9K
13:30 105.71 105.71 105.71 105.71 2.3K
13:35 105.71 105.71 105.70 105.70 8.3K
13:40 105.70 105.71 105.70 105.70 8.2K
13:45 105.70 105.70 105.70 105.70 5.5K
13:50 105.70 105.70 105.70 105.70 9.4K
13:55 105.70 105.70 105.70 105.70 0.1K
14:00 105.70 105.70 105.70 105.70 2.1K
14:05 105.70 105.70 105.70 105.70 6.2K
14:10 105.70 105.70 105.70 105.70 11.1K
14:15 105.70 105.70 105.70 105.70 1.0K
14:20 105.70 105.70 105.70 105.70 12.6K
14:25 105.70 105.70 105.69 105.70 2.1K
14:30 105.70 105.70 105.69 105.70 3.0K
14:35 105.70 105.70 105.70 105.70 3.0K
14:40 105.69 105.69 105.69 105.69 4.9K
14:45 105.69 105.69 105.69 105.69 0.6K
14:50 105.69 105.70 105.69 105.70 9.6K
14:55 105.70 105.70 105.70 105.70 4.6K
15:00 105.70 105.70 105.70 105.70 0.9K
15:40 105.70 105.70 105.70 105.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available