Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.47 105.48 105.46 105.48 3.9K
09:35 105.48 105.48 105.47 105.48 4.3K
09:40 105.47 105.47 105.47 105.47 2.4K
09:45 105.48 105.48 105.47 105.47 1.7K
09:50 105.47 105.49 105.47 105.48 6.5K
09:55 105.49 105.49 105.48 105.48 0.9K
10:05 105.48 105.49 105.48 105.48 0.5K
10:10 105.48 105.49 105.48 105.49 301.3K
10:15 105.49 105.49 105.48 105.49 509.1K
10:20 105.49 105.49 105.49 105.49 0.5K
10:25 105.49 105.49 105.49 105.49 302.5K
10:30 105.49 105.49 105.48 105.48 301.6K
10:35 105.48 105.49 105.48 105.49 2.9K
10:40 105.49 105.49 105.48 105.48 4.4K
10:45 105.48 105.48 105.47 105.47 9.1K
10:50 105.47 105.47 105.47 105.47 2.0K
10:55 105.47 105.47 105.47 105.47 0.3K
11:00 105.47 105.47 105.47 105.47 0.4K
11:05 105.47 105.47 105.47 105.47 1.0K
11:10 105.47 105.47 105.47 105.47 0.7K
11:15 105.47 105.48 105.47 105.47 5.1K
11:20 105.47 105.47 105.47 105.47 0.5K
11:25 105.47 105.48 105.47 105.48 1.0K
13:00 105.47 105.47 105.46 105.46 2.9K
13:05 105.46 105.47 105.46 105.47 7.8K
13:10 105.47 105.47 105.47 105.47 972.0K
13:15 105.47 105.47 105.47 105.47 463.6K
13:20 105.47 105.47 105.47 105.47 303.8K
13:25 105.47 105.47 105.46 105.47 905.1K
13:30 105.47 105.47 105.46 105.47 206.6K
13:35 105.47 105.47 105.47 105.47 604.2K
13:40 105.47 105.47 105.46 105.47 608.3K
13:45 105.47 105.47 105.46 105.46 207.6K
13:50 105.46 105.46 105.46 105.46 2.2K
13:55 105.46 105.46 105.46 105.46 4.5K
14:00 105.46 105.46 105.46 105.46 0.8K
14:05 105.46 105.46 105.46 105.46 0.2K
14:10 105.46 105.46 105.46 105.46 3.8K
14:15 105.46 105.46 105.46 105.46 1.1K
14:20 105.46 105.46 105.46 105.46 0.2K
14:25 105.46 105.46 105.46 105.46 2.6K
14:30 105.46 105.46 105.46 105.46 1.9K
14:35 105.46 105.46 105.46 105.46 37.8K
14:40 105.45 105.46 105.45 105.45 10.3K
14:45 105.45 105.45 105.44 105.45 64.1K
14:50 105.45 105.45 105.45 105.45 10.9K
14:55 105.45 105.45 105.45 105.45 5.3K
15:00 105.44 105.44 105.44 105.44 17.0K
15:40 105.44 105.44 105.44 105.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available