Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.45 105.45 105.45 105.45 17.3K
09:35 105.46 105.47 105.45 105.47 10.6K
09:40 105.47 105.47 105.46 105.46 3.3K
09:45 105.46 105.47 105.46 105.47 3.3K
09:50 105.47 105.47 105.47 105.47 1.0K
09:55 105.47 105.48 105.47 105.48 13.5K
10:00 105.48 105.48 105.48 105.48 13.0K
10:05 105.48 105.48 105.47 105.47 17.2K
10:10 105.47 105.47 105.47 105.47 2.5K
10:15 105.47 105.47 105.47 105.47 4.9K
10:20 105.47 105.47 105.47 105.47 1.9K
10:25 105.47 105.47 105.47 105.47 0.1K
10:30 105.47 105.47 105.46 105.46 3.3K
10:35 105.46 105.46 105.46 105.46 12.1K
10:40 105.46 105.46 105.45 105.46 0.8K
10:45 105.46 105.46 105.45 105.45 5.8K
10:50 105.45 105.45 105.45 105.45 1.1K
10:55 105.46 105.46 105.45 105.45 6.2K
11:00 105.46 105.46 105.45 105.45 0.2K
11:05 105.46 105.46 105.45 105.46 4.9K
11:10 105.45 105.46 105.45 105.46 36.2K
11:15 105.45 105.46 105.45 105.45 3.0K
11:20 105.46 105.46 105.45 105.45 5.0K
11:25 105.46 105.46 105.46 105.46 0.1K
13:00 105.45 105.46 105.45 105.46 8.8K
13:05 105.46 105.47 105.46 105.47 450.8K
13:10 105.47 105.47 105.47 105.47 501.3K
13:15 105.47 105.47 105.46 105.46 903.3K
13:20 105.46 105.47 105.46 105.47 441.3K
13:25 105.46 105.47 105.46 105.47 49.1K
13:30 105.47 105.47 105.47 105.47 28.0K
13:35 105.47 105.48 105.47 105.47 43.2K
13:45 105.47 105.47 105.47 105.47 0.1K
13:50 105.47 105.47 105.46 105.46 7.3K
13:55 105.46 105.46 105.46 105.46 9.8K
14:00 105.46 105.47 105.46 105.47 96.1K
14:05 105.47 105.47 105.46 105.47 17.7K
14:10 105.47 105.47 105.46 105.47 12.1K
14:15 105.47 105.47 105.46 105.46 19.9K
14:20 105.46 105.46 105.46 105.46 2.4K
14:25 105.47 105.47 105.46 105.46 26.0K
14:30 105.46 105.47 105.46 105.46 26.8K
14:35 105.46 105.47 105.46 105.47 25.0K
14:40 105.47 105.47 105.46 105.47 11.5K
14:45 105.47 105.47 105.47 105.47 33.5K
14:50 105.47 105.48 105.47 105.47 4.9K
14:55 105.48 105.48 105.47 105.48 0.3K
15:00 105.48 105.48 105.48 105.48 7.5K
15:40 105.48 105.48 105.48 105.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available