Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.49 105.49 105.47 105.48 12.7K
09:35 105.47 105.48 105.47 105.48 4.5K
09:40 105.48 105.48 105.48 105.48 13.7K
09:45 105.48 105.48 105.47 105.47 24.7K
09:50 105.47 105.48 105.47 105.47 5.6K
09:55 105.47 105.48 105.47 105.47 32.3K
10:00 105.47 105.47 105.47 105.47 25.0K
10:05 105.47 105.47 105.47 105.47 9.6K
10:10 105.47 105.47 105.47 105.47 42.3K
10:15 105.47 105.47 105.47 105.47 6.4K
10:20 105.47 105.47 105.47 105.47 11.9K
10:25 105.47 105.47 105.47 105.47 25.6K
10:30 105.47 105.47 105.47 105.47 2.6K
10:35 105.47 105.47 105.47 105.47 7.5K
10:45 105.47 105.47 105.47 105.47 0.7K
10:50 105.47 105.47 105.47 105.47 0.1K
10:55 105.47 105.47 105.47 105.47 504.2K
11:00 105.47 105.48 105.47 105.47 11.0K
11:05 105.47 105.47 105.47 105.47 15.7K
11:10 105.47 105.47 105.47 105.47 2.8K
11:15 105.47 105.47 105.47 105.47 27.8K
11:20 105.47 105.47 105.47 105.47 6.8K
11:25 105.47 105.48 105.47 105.48 38.5K
13:00 105.48 105.50 105.48 105.49 168.1K
13:05 105.49 105.49 105.49 105.49 123.6K
13:10 105.49 105.49 105.49 105.49 9.0K
13:15 105.49 105.49 105.49 105.49 54.6K
13:20 105.49 105.49 105.48 105.48 94.6K
13:25 105.49 105.49 105.48 105.49 47.8K
13:30 105.49 105.49 105.49 105.49 46.2K
13:35 105.49 105.49 105.49 105.49 32.2K
13:40 105.49 105.49 105.49 105.49 15.1K
13:45 105.49 105.50 105.49 105.49 101.4K
13:50 105.49 105.49 105.49 105.49 138.4K
13:55 105.49 105.49 105.49 105.49 89.1K
14:00 105.49 105.50 105.49 105.49 75.1K
14:05 105.50 105.51 105.49 105.50 57.0K
14:10 105.50 105.50 105.50 105.50 544.4K
14:15 105.51 105.51 105.50 105.51 1,059.4K
14:20 105.51 105.51 105.50 105.51 89.5K
14:25 105.51 105.51 105.50 105.51 763.0K
14:30 105.51 105.51 105.51 105.51 506.4K
14:35 105.51 105.52 105.51 105.51 766.3K
14:40 105.52 105.52 105.51 105.51 944.6K
14:45 105.51 105.52 105.51 105.51 134.1K
14:50 105.51 105.51 105.51 105.51 141.3K
14:55 105.51 105.53 105.51 105.53 11.6K
15:40 105.51 105.51 105.51 105.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available