Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.60 105.57 105.58 46.7K
09:35 105.58 105.59 105.58 105.59 4.5K
09:40 105.59 105.62 105.59 105.62 67.2K
09:45 105.62 105.62 105.60 105.61 57.8K
09:50 105.61 105.61 105.60 105.60 42.3K
09:55 105.59 105.59 105.59 105.59 1.3K
10:00 105.59 105.59 105.59 105.59 1.1K
10:05 105.59 105.59 105.59 105.59 24.9K
10:10 105.59 105.59 105.58 105.59 15.5K
10:15 105.59 105.59 105.59 105.59 25.1K
10:20 105.59 105.59 105.59 105.59 2.4K
10:25 105.59 105.59 105.59 105.59 1.0K
10:30 105.59 105.59 105.58 105.58 2.7K
10:35 105.58 105.58 105.57 105.57 2.9K
10:40 105.57 105.58 105.57 105.58 14.1K
10:45 105.58 105.58 105.57 105.58 1.6K
10:50 105.58 105.58 105.57 105.57 1.2K
10:55 105.57 105.57 105.57 105.57 5.0K
11:00 105.58 105.58 105.57 105.58 31.7K
11:05 105.57 105.57 105.57 105.57 2.4K
11:10 105.57 105.57 105.57 105.57 1.0K
11:15 105.57 105.57 105.56 105.56 2.1K
11:20 105.57 105.57 105.56 105.56 35.0K
11:25 105.56 105.56 105.56 105.56 0.1K
13:00 105.56 105.58 105.56 105.57 2.1K
13:05 105.57 105.57 105.57 105.57 1.9K
13:10 105.56 105.56 105.56 105.56 1.6K
13:15 105.57 105.57 105.57 105.57 1.2K
13:20 105.58 105.58 105.57 105.57 295.9K
13:25 105.57 105.58 105.57 105.57 457.6K
13:30 105.57 105.58 105.57 105.57 300.9K
13:35 105.57 105.57 105.57 105.57 0.1K
13:40 105.57 105.57 105.57 105.57 3.9K
13:45 105.57 105.57 105.57 105.57 1.4K
13:50 105.57 105.57 105.57 105.57 26.8K
14:00 105.57 105.57 105.57 105.57 1,006.3K
14:05 105.57 105.57 105.57 105.57 2,503.6K
14:10 105.57 105.57 105.57 105.57 4.9K
14:15 105.57 105.57 105.57 105.57 2.8K
14:20 105.57 105.57 105.57 105.57 0.8K
14:25 105.57 105.57 105.57 105.57 6.6K
14:30 105.57 105.57 105.57 105.57 5.2K
14:35 105.57 105.57 105.57 105.57 2.9K
14:40 105.57 105.57 105.57 105.57 23.8K
14:45 105.57 105.58 105.57 105.58 51.6K
14:50 105.58 105.58 105.57 105.57 1.4K
14:55 105.57 105.57 105.57 105.57 0.4K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available