Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.61 105.56 105.57 4.7K
09:35 105.60 105.60 105.58 105.58 6.3K
09:40 105.57 105.58 105.57 105.57 0.4K
09:45 105.57 105.57 105.57 105.57 3.1K
09:50 105.58 105.58 105.58 105.58 4.6K
09:55 105.58 105.58 105.58 105.58 1.7K
10:00 105.58 105.58 105.58 105.58 14.0K
10:05 105.58 105.58 105.58 105.58 2.6K
10:10 105.58 105.58 105.58 105.58 6.2K
10:15 105.58 105.58 105.58 105.58 13.6K
10:20 105.58 105.58 105.58 105.58 4.2K
10:25 105.58 105.58 105.58 105.58 65.0K
10:30 105.58 105.58 105.58 105.58 27.3K
10:35 105.58 105.58 105.58 105.58 71.0K
10:40 105.58 105.58 105.58 105.58 26.3K
10:45 105.58 105.58 105.58 105.58 3.3K
10:50 105.58 105.58 105.58 105.58 0.2K
10:55 105.58 105.58 105.58 105.58 2.3K
11:00 105.58 105.58 105.58 105.58 1.1K
11:05 105.58 105.58 105.58 105.58 2.3K
11:15 105.58 105.58 105.58 105.58 3.1K
11:20 105.58 105.58 105.58 105.58 6.0K
11:25 105.58 105.58 105.58 105.58 18.3K
11:30 105.58 105.58 105.58 105.58 0.1K
13:00 105.58 105.59 105.58 105.58 21.7K
13:05 105.59 105.59 105.59 105.59 0.1K
13:15 105.58 105.58 105.58 105.58 0.2K
13:20 105.58 105.58 105.58 105.58 0.2K
13:25 105.58 105.60 105.58 105.59 1,064.0K
13:30 105.58 105.59 105.58 105.59 0.7K
13:40 105.58 105.58 105.58 105.58 7.7K
13:45 105.58 105.58 105.58 105.58 0.3K
13:50 105.58 105.59 105.57 105.57 1,081.3K
13:55 105.57 105.58 105.57 105.57 3,283.1K
14:00 105.57 105.58 105.57 105.58 1,511.8K
14:05 105.58 105.58 105.57 105.58 2,000.1K
14:20 105.58 105.58 105.58 105.58 7.8K
14:25 105.58 105.58 105.58 105.58 1.2K
14:30 105.58 105.58 105.58 105.58 0.9K
14:35 105.58 105.58 105.58 105.58 1.8K
14:40 105.58 105.58 105.57 105.57 18.3K
14:45 105.58 105.58 105.57 105.57 0.8K
14:50 105.58 105.58 105.58 105.58 10.3K
14:55 105.57 105.57 105.57 105.57 0.2K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available