Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.57 105.53 105.53 16.4K
09:35 105.53 105.56 105.53 105.56 17.7K
09:40 105.56 105.57 105.55 105.55 34.6K
09:45 105.55 105.57 105.55 105.55 16.0K
09:50 105.55 105.55 105.55 105.55 9.0K
09:55 105.55 105.55 105.54 105.55 4.7K
10:00 105.55 105.55 105.54 105.54 14.3K
10:05 105.54 105.54 105.54 105.54 15.1K
10:10 105.54 105.55 105.54 105.55 10.5K
10:15 105.55 105.55 105.54 105.54 2.6K
10:20 105.54 105.55 105.54 105.54 7.4K
10:25 105.54 105.54 105.54 105.54 0.2K
10:30 105.55 105.55 105.54 105.54 7.5K
10:35 105.54 105.55 105.54 105.54 3.3K
10:40 105.54 105.54 105.54 105.54 0.1K
10:45 105.54 105.54 105.54 105.54 0.2K
10:50 105.54 105.54 105.54 105.54 1.4K
10:55 105.54 105.54 105.54 105.54 1.2K
11:00 105.54 105.54 105.54 105.54 31.4K
11:05 105.54 105.54 105.54 105.54 6.8K
11:10 105.54 105.54 105.54 105.54 1.5K
11:15 105.54 105.54 105.54 105.54 24.3K
11:20 105.55 105.55 105.55 105.55 0.7K
11:25 105.54 105.54 105.54 105.54 1,080.6K
13:00 105.54 105.54 105.53 105.54 6.5K
13:05 105.53 105.53 105.53 105.53 2.6K
13:10 105.53 105.54 105.53 105.54 240.2K
13:15 105.54 105.54 105.54 105.54 536.9K
13:20 105.54 105.54 105.54 105.54 1,204.5K
13:25 105.54 105.54 105.54 105.54 487.9K
13:30 105.54 105.54 105.54 105.54 1.7K
13:35 105.54 105.54 105.54 105.54 16.0K
13:45 105.54 105.54 105.54 105.54 54.8K
13:50 105.54 105.54 105.54 105.54 3.4K
13:55 105.54 105.54 105.54 105.54 12.4K
14:00 105.54 105.54 105.53 105.53 167.6K
14:05 105.54 105.54 105.54 105.54 0.2K
14:10 105.54 105.54 105.54 105.54 0.2K
14:15 105.54 105.54 105.54 105.54 0.2K
14:20 105.54 105.54 105.53 105.54 8.4K
14:25 105.54 105.54 105.54 105.54 0.5K
14:30 105.54 105.54 105.54 105.54 100.8K
14:35 105.54 105.54 105.54 105.54 0.4K
14:40 105.54 105.54 105.54 105.54 40.2K
14:45 105.54 105.54 105.54 105.54 1.2K
14:50 105.54 105.54 105.54 105.54 906.1K
14:55 105.54 105.54 105.54 105.54 27.4K
15:00 105.54 105.54 105.54 105.54 0.2K
15:40 105.54 105.54 105.54 105.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available