Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.54 105.55 105.51 105.51 15.0K
09:35 105.51 105.51 105.50 105.51 11.0K
09:40 105.51 105.51 105.50 105.50 8.7K
09:45 105.50 105.50 105.50 105.50 10.0K
09:50 105.50 105.50 105.50 105.50 11.0K
09:55 105.50 105.50 105.50 105.50 21.3K
10:00 105.50 105.50 105.50 105.50 4.8K
10:05 105.50 105.50 105.50 105.50 4.3K
10:10 105.50 105.50 105.50 105.50 1.0K
10:15 105.50 105.50 105.50 105.50 8.7K
10:20 105.50 105.50 105.49 105.49 33.7K
10:25 105.49 105.49 105.49 105.49 4.6K
10:30 105.49 105.49 105.49 105.49 5.7K
10:35 105.49 105.49 105.49 105.49 13.1K
10:40 105.49 105.49 105.49 105.49 4.3K
10:45 105.49 105.49 105.48 105.49 7.9K
10:50 105.49 105.49 105.49 105.49 11.2K
10:55 105.49 105.49 105.49 105.49 2.2K
11:00 105.48 105.49 105.48 105.48 2.8K
11:05 105.48 105.49 105.48 105.49 3.1K
11:10 105.49 105.49 105.49 105.49 3.7K
11:15 105.49 105.49 105.49 105.49 6.2K
11:20 105.49 105.49 105.49 105.49 4.5K
11:25 105.49 105.49 105.49 105.49 2.3K
13:00 105.49 105.49 105.48 105.48 25.4K
13:05 105.48 105.48 105.48 105.48 28.6K
13:10 105.48 105.48 105.48 105.48 16.5K
13:15 105.48 105.48 105.48 105.48 20.8K
13:20 105.48 105.48 105.48 105.48 372.4K
13:25 105.48 105.48 105.48 105.48 640.9K
13:30 105.48 105.48 105.48 105.48 1,790.3K
13:35 105.48 105.48 105.48 105.48 924.2K
13:40 105.48 105.49 105.48 105.49 130.8K
13:45 105.49 105.49 105.48 105.49 2.5K
13:50 105.48 105.48 105.48 105.48 0.7K
13:55 105.48 105.48 105.48 105.48 9.0K
14:00 105.48 105.48 105.48 105.48 1,331.0K
14:05 105.48 105.49 105.48 105.48 18.6K
14:10 105.48 105.48 105.48 105.48 1.7K
14:15 105.48 105.49 105.48 105.49 49.5K
14:20 105.49 105.49 105.49 105.49 34.0K
14:25 105.49 105.49 105.49 105.49 7.3K
14:30 105.49 105.50 105.49 105.50 23.9K
14:35 105.49 105.49 105.49 105.49 7.3K
14:40 105.49 105.49 105.49 105.49 6.1K
14:45 105.49 105.49 105.49 105.49 14.4K
14:50 105.49 105.50 105.49 105.50 29.6K
14:55 105.49 105.49 105.48 105.48 6.3K
15:00 105.49 105.49 105.49 105.49 2.5K
15:40 105.49 105.49 105.49 105.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available