Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.46 105.46 105.44 105.46 8.6K
09:35 105.44 105.45 105.44 105.45 1.6K
09:40 105.44 105.46 105.44 105.46 3.1K
09:45 105.46 105.46 105.46 105.46 2.0K
09:50 105.46 105.46 105.46 105.46 0.9K
09:55 105.46 105.46 105.46 105.46 1.6K
10:00 105.46 105.46 105.46 105.46 0.2K
10:05 105.46 105.46 105.46 105.46 1.7K
10:10 105.46 105.46 105.46 105.46 15.3K
10:15 105.46 105.46 105.46 105.46 43.7K
10:20 105.46 105.46 105.46 105.46 0.2K
10:25 105.46 105.46 105.46 105.46 0.1K
10:30 105.46 105.46 105.46 105.46 0.3K
10:35 105.46 105.46 105.46 105.46 265.5K
10:40 105.46 105.46 105.46 105.46 26.1K
10:45 105.46 105.46 105.46 105.46 41.7K
10:50 105.46 105.46 105.46 105.46 3.0K
10:55 105.46 105.46 105.46 105.46 0.2K
11:00 105.46 105.46 105.46 105.46 8.7K
11:05 105.46 105.46 105.46 105.46 18.4K
11:10 105.46 105.46 105.46 105.46 1.2K
11:15 105.46 105.46 105.46 105.46 19.6K
11:20 105.46 105.46 105.46 105.46 0.3K
11:25 105.46 105.46 105.46 105.46 0.8K
13:00 105.46 105.46 105.46 105.46 1.1K
13:05 105.46 105.46 105.45 105.45 12.2K
13:10 105.46 105.46 105.46 105.46 18.4K
13:15 105.47 105.47 105.47 105.47 7.1K
13:20 105.46 105.46 105.46 105.46 765.7K
13:25 105.46 105.46 105.46 105.46 1,183.8K
13:30 105.46 105.46 105.46 105.46 1,250.2K
13:35 105.46 105.46 105.46 105.46 231.5K
13:40 105.46 105.47 105.46 105.47 950.5K
13:45 105.46 105.46 105.46 105.46 299.6K
14:00 105.46 105.46 105.46 105.46 0.1K
14:05 105.46 105.46 105.46 105.46 60.1K
14:10 105.46 105.47 105.46 105.47 32.0K
14:15 105.47 105.48 105.47 105.48 34.2K
14:20 105.48 105.49 105.48 105.49 40.2K
14:25 105.49 105.52 105.49 105.51 55.3K
14:30 105.51 105.51 105.50 105.50 63.6K
14:35 105.50 105.50 105.50 105.50 1.1K
14:40 105.51 105.52 105.51 105.52 22.5K
14:45 105.52 105.52 105.51 105.52 22.6K
14:50 105.52 105.53 105.51 105.51 19.2K
14:55 105.50 105.52 105.50 105.50 15.7K
15:00 105.50 105.50 105.50 105.50 0.1K
15:40 105.50 105.50 105.50 105.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available