Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.50 105.54 105.50 105.51 0.9K
09:40 105.54 105.54 105.52 105.54 2.9K
09:45 105.54 105.55 105.54 105.55 4.9K
09:50 105.55 105.56 105.54 105.54 5.1K
09:55 105.55 105.56 105.55 105.56 1.9K
10:00 105.56 105.56 105.55 105.56 19.3K
10:05 105.56 105.56 105.56 105.56 4.2K
10:10 105.56 105.56 105.56 105.56 1.7K
10:15 105.56 105.57 105.56 105.57 3.4K
10:25 105.57 105.58 105.57 105.57 14.7K
10:30 105.57 105.58 105.57 105.58 16.6K
10:35 105.58 105.58 105.57 105.58 94.2K
10:40 105.58 105.58 105.58 105.58 3.1K
10:45 105.57 105.58 105.56 105.56 7.8K
10:50 105.57 105.58 105.56 105.58 39.6K
10:55 105.58 105.58 105.57 105.57 15.5K
11:00 105.57 105.57 105.56 105.57 32.8K
11:05 105.57 105.58 105.57 105.58 1.9K
11:10 105.58 105.58 105.58 105.58 8.9K
11:15 105.58 105.58 105.58 105.58 18.0K
11:20 105.58 105.58 105.58 105.58 7.0K
11:25 105.58 105.58 105.58 105.58 0.3K
13:00 105.58 105.58 105.58 105.58 4.4K
13:05 105.58 105.59 105.58 105.58 951.3K
13:10 105.58 105.59 105.58 105.59 1,015.7K
13:15 105.58 105.59 105.58 105.58 1,471.3K
13:20 105.58 105.59 105.58 105.58 9,348.8K
13:25 105.58 105.59 105.58 105.59 35.2K
13:30 105.59 105.60 105.59 105.59 34.4K
13:35 105.59 105.60 105.58 105.58 31.4K
13:40 105.58 105.59 105.58 105.59 39.6K
13:45 105.59 105.59 105.57 105.58 541.7K
13:50 105.58 105.59 105.58 105.58 1,027.8K
13:55 105.59 105.60 105.59 105.59 268.5K
14:00 105.60 105.60 105.59 105.60 44.8K
14:05 105.60 105.68 105.60 105.66 86.1K
14:10 105.68 105.68 105.60 105.61 87.5K
14:15 105.62 105.63 105.61 105.63 34.8K
14:20 105.61 105.66 105.61 105.62 38.7K
14:25 105.62 105.66 105.62 105.62 78.1K
14:30 105.63 105.63 105.60 105.60 32.9K
14:35 105.60 105.64 105.60 105.61 107.9K
14:40 105.61 105.63 105.60 105.60 166.5K
14:45 105.60 105.62 105.59 105.59 45.3K
14:50 105.59 105.60 105.57 105.57 16.3K
14:55 105.57 105.59 105.57 105.59 0.2K
15:00 105.57 105.57 105.57 105.57 1.1K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available