Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.57 105.56 105.56 26.8K
09:35 105.57 105.57 105.56 105.56 0.2K
09:40 105.56 105.57 105.56 105.57 2.1K
09:45 105.57 105.57 105.56 105.57 20.3K
09:50 105.57 105.58 105.56 105.57 157.6K
09:55 105.57 105.57 105.57 105.57 44.3K
10:00 105.57 105.57 105.57 105.57 36.1K
10:05 105.57 105.57 105.57 105.57 4.9K
10:10 105.57 105.57 105.56 105.56 1.1K
10:15 105.56 105.57 105.56 105.57 223.2K
10:20 105.56 105.56 105.56 105.56 1,135.1K
10:25 105.56 105.56 105.56 105.56 240.2K
10:30 105.56 105.57 105.56 105.57 5.7K
10:35 105.57 105.57 105.56 105.57 8.1K
10:40 105.56 105.56 105.56 105.56 445.2K
10:45 105.56 105.56 105.56 105.56 915.5K
10:50 105.56 105.56 105.55 105.55 1,131.6K
10:55 105.55 105.56 105.55 105.55 892.1K
11:00 105.55 105.55 105.55 105.55 3,098.5K
11:05 105.55 105.55 105.53 105.53 817.2K
11:10 105.54 105.54 105.53 105.53 2.2K
11:15 105.53 105.54 105.53 105.53 6.1K
11:20 105.53 105.53 105.53 105.53 2.9K
11:25 105.53 105.54 105.53 105.54 1.4K
13:00 105.54 105.54 105.53 105.53 2.9K
13:05 105.53 105.54 105.53 105.54 73.5K
13:10 105.54 105.54 105.54 105.54 8.9K
13:15 105.54 105.54 105.54 105.54 0.1K
13:20 105.55 105.55 105.55 105.55 9.8K
13:25 105.56 105.57 105.56 105.57 25.7K
13:30 105.57 105.57 105.56 105.56 11.8K
13:35 105.55 105.55 105.55 105.55 0.3K
13:45 105.56 105.56 105.56 105.56 0.1K
13:50 105.56 105.56 105.56 105.56 0.1K
13:55 105.57 105.58 105.57 105.58 65.8K
14:00 105.56 105.58 105.56 105.56 0.3K
14:05 105.56 105.58 105.56 105.58 17.9K
14:10 105.58 105.58 105.58 105.58 38.0K
14:15 105.59 105.59 105.59 105.59 35.0K
14:20 105.58 105.59 105.58 105.59 2.3K
14:25 105.59 105.60 105.59 105.60 107.1K
14:30 105.58 105.60 105.58 105.59 1,127.3K
14:35 105.59 105.59 105.58 105.59 51.3K
14:40 105.59 105.59 105.58 105.58 79.1K
14:45 105.59 105.59 105.57 105.59 46.1K
14:50 105.57 105.59 105.57 105.58 11.0K
14:55 105.58 105.59 105.58 105.59 26.2K
15:00 105.59 105.59 105.59 105.59 13.0K
15:40 105.59 105.59 105.59 105.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available