Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.59 105.55 105.55 9.6K
09:35 105.53 105.54 105.53 105.53 3.6K
09:40 105.52 105.54 105.52 105.54 36.8K
09:45 105.54 105.56 105.54 105.56 11.5K
09:50 105.57 105.57 105.56 105.56 0.8K
09:55 105.55 105.57 105.55 105.56 68.0K
10:00 105.56 105.56 105.55 105.56 20.6K
10:05 105.56 105.57 105.55 105.57 77.5K
10:10 105.56 105.56 105.55 105.56 5.0K
10:15 105.57 105.57 105.55 105.55 78.9K
10:20 105.55 105.58 105.55 105.57 133.7K
10:25 105.56 105.59 105.56 105.59 149.1K
10:30 105.57 105.59 105.57 105.57 133.2K
10:35 105.56 105.59 105.56 105.59 108.3K
10:40 105.59 105.59 105.56 105.56 101.7K
10:45 105.57 105.58 105.57 105.58 36.9K
10:50 105.58 105.58 105.57 105.58 36.5K
10:55 105.58 105.58 105.57 105.58 77.9K
11:00 105.58 105.58 105.57 105.58 33.4K
11:05 105.58 105.58 105.57 105.58 68.3K
11:10 105.58 105.58 105.57 105.58 84.8K
11:15 105.58 105.58 105.58 105.58 57.6K
11:20 105.58 105.58 105.58 105.58 39.6K
11:25 105.58 105.59 105.58 105.58 176.8K
13:00 105.58 105.59 105.58 105.59 121.9K
13:05 105.58 105.58 105.58 105.58 42.5K
13:10 105.58 105.59 105.58 105.59 98.3K
13:15 105.58 105.59 105.58 105.59 37.0K
13:20 105.59 105.59 105.55 105.58 96.1K
13:25 105.58 105.58 105.57 105.57 6.0K
13:30 105.57 105.59 105.57 105.58 350.9K
13:35 105.58 105.59 105.58 105.59 52.1K
13:40 105.59 105.59 105.58 105.58 149.6K
13:45 105.58 105.59 105.58 105.58 80.1K
13:50 105.58 105.59 105.58 105.59 86.6K
13:55 105.58 105.59 105.58 105.59 85.1K
14:00 105.59 105.59 105.58 105.59 29.4K
14:05 105.58 105.59 105.58 105.59 123.5K
14:10 105.59 105.59 105.59 105.59 37.5K
14:15 105.59 105.59 105.59 105.59 232.2K
14:20 105.59 105.59 105.58 105.59 376.8K
14:25 105.59 105.59 105.59 105.59 163.7K
14:30 105.59 105.59 105.58 105.59 1,120.4K
14:35 105.59 105.59 105.58 105.59 116.4K
14:40 105.58 105.59 105.58 105.59 139.3K
14:45 105.59 105.59 105.58 105.58 40.0K
14:50 105.57 105.58 105.54 105.56 133.5K
14:55 105.56 105.57 105.54 105.56 84.2K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available