Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.54 105.56 105.52 105.55 14.2K
09:35 105.55 105.56 105.55 105.55 9.6K
09:40 105.55 105.55 105.55 105.55 2.1K
09:45 105.55 105.57 105.55 105.56 35.2K
09:50 105.56 105.56 105.56 105.56 22.0K
09:55 105.56 105.56 105.56 105.56 14.1K
10:00 105.56 105.56 105.55 105.55 23.7K
10:05 105.55 105.55 105.55 105.55 22.4K
10:10 105.55 105.55 105.55 105.55 17.4K
10:15 105.55 105.55 105.55 105.55 15.9K
10:20 105.55 105.55 105.55 105.55 13.2K
10:25 105.55 105.55 105.55 105.55 33.5K
10:30 105.55 105.56 105.55 105.56 16.0K
10:35 105.56 105.56 105.56 105.56 15.5K
10:40 105.56 105.56 105.56 105.56 4.4K
10:45 105.56 105.56 105.56 105.56 4.6K
10:50 105.56 105.56 105.55 105.55 17.4K
10:55 105.55 105.55 105.54 105.55 9.6K
11:00 105.55 105.55 105.55 105.55 5.3K
11:05 105.55 105.57 105.55 105.57 26.2K
11:10 105.55 105.57 105.55 105.56 84.9K
11:15 105.56 105.57 105.56 105.57 73.8K
11:20 105.57 105.57 105.57 105.57 18.5K
11:25 105.57 105.57 105.57 105.57 80.7K
13:00 105.57 105.57 105.57 105.57 1.9K
13:05 105.57 105.57 105.57 105.57 132.9K
13:10 105.57 105.57 105.57 105.57 70.6K
13:15 105.57 105.57 105.57 105.57 67.7K
13:20 105.57 105.57 105.57 105.57 10.5K
13:25 105.57 105.57 105.56 105.56 7.9K
13:30 105.56 105.56 105.56 105.56 4.7K
13:35 105.56 105.56 105.55 105.56 14.0K
13:40 105.56 105.57 105.56 105.57 23.7K
13:45 105.57 105.57 105.56 105.56 7.4K
13:50 105.56 105.57 105.56 105.57 51.4K
13:55 105.57 105.57 105.57 105.57 13.2K
14:00 105.57 105.57 105.57 105.57 24.2K
14:05 105.57 105.57 105.57 105.57 25.1K
14:10 105.57 105.58 105.57 105.57 34.6K
14:15 105.57 105.57 105.57 105.57 26.2K
14:20 105.57 105.57 105.55 105.55 7.0K
14:25 105.56 105.56 105.56 105.56 6.4K
14:30 105.56 105.56 105.56 105.56 5.3K
14:35 105.56 105.56 105.56 105.56 8.5K
14:40 105.56 105.56 105.56 105.56 5.8K
14:45 105.56 105.57 105.56 105.57 10.3K
14:50 105.57 105.57 105.57 105.57 34.0K
14:55 105.57 105.57 105.57 105.57 3.6K
15:00 105.57 105.57 105.57 105.57 0.1K
15:40 105.57 105.57 105.57 105.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available