Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.60 105.56 105.56 3.4K
09:35 105.56 105.57 105.56 105.56 2.1K
09:40 105.56 105.56 105.56 105.56 3.3K
09:45 105.56 105.56 105.56 105.56 9.2K
09:50 105.56 105.56 105.56 105.56 3.3K
09:55 105.56 105.56 105.55 105.56 17.4K
10:00 105.56 105.56 105.55 105.55 7.3K
10:05 105.55 105.55 105.54 105.54 10.1K
10:10 105.54 105.54 105.54 105.54 5.6K
10:15 105.54 105.54 105.54 105.54 3.0K
10:20 105.54 105.54 105.54 105.54 3.0K
10:25 105.54 105.54 105.54 105.54 0.9K
10:30 105.54 105.54 105.54 105.54 7.1K
10:35 105.54 105.54 105.54 105.54 3.2K
10:40 105.54 105.54 105.54 105.54 1.6K
10:45 105.54 105.54 105.54 105.54 1.5K
10:50 105.54 105.54 105.54 105.54 3.2K
10:55 105.54 105.54 105.54 105.54 2.0K
11:00 105.54 105.54 105.54 105.54 0.5K
11:05 105.54 105.54 105.54 105.54 2.3K
11:10 105.54 105.54 105.54 105.54 1.4K
11:15 105.54 105.54 105.54 105.54 0.3K
11:20 105.54 105.54 105.54 105.54 39.4K
11:25 105.54 105.54 105.54 105.54 5,849.3K
13:00 105.54 105.54 105.54 105.54 807.7K
13:05 105.54 105.54 105.54 105.54 2,807.5K
13:10 105.54 105.54 105.53 105.53 1,205.5K
13:15 105.53 105.53 105.53 105.53 5.4K
13:20 105.53 105.53 105.53 105.53 1,615.1K
13:25 105.53 105.53 105.53 105.53 1,215.3K
13:30 105.53 105.53 105.52 105.52 1,202.1K
13:35 105.52 105.52 105.52 105.52 3.3K
13:40 105.52 105.52 105.52 105.52 2.2K
13:45 105.52 105.52 105.52 105.52 3.8K
13:50 105.52 105.52 105.52 105.52 1.0K
13:55 105.52 105.52 105.52 105.52 1.4K
14:00 105.52 105.52 105.52 105.52 20.6K
14:05 105.52 105.52 105.52 105.52 3.7K
14:10 105.52 105.52 105.52 105.52 1.4K
14:15 105.52 105.52 105.52 105.52 5.8K
14:20 105.52 105.52 105.52 105.52 9.4K
14:25 105.52 105.52 105.52 105.52 12.2K
14:30 105.52 105.52 105.52 105.52 2.0K
14:35 105.52 105.52 105.52 105.52 3.2K
14:40 105.51 105.51 105.51 105.51 14.5K
14:45 105.51 105.51 105.51 105.51 8.7K
14:50 105.51 105.52 105.50 105.52 144.2K
14:55 105.52 105.52 105.51 105.52 17.9K
15:40 105.52 105.52 105.52 105.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available