Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.55 105.57 105.55 105.56 34.6K
09:35 105.55 105.57 105.55 105.56 22.2K
09:40 105.56 105.57 105.56 105.57 2.9K
09:45 105.57 105.57 105.57 105.57 0.4K
09:50 105.57 105.57 105.57 105.57 2.2K
09:55 105.57 105.57 105.57 105.57 0.5K
10:00 105.57 105.57 105.56 105.56 33.6K
10:05 105.56 105.56 105.55 105.55 30.3K
10:10 105.56 105.56 105.56 105.56 1.3K
10:15 105.55 105.55 105.55 105.55 17.3K
10:20 105.55 105.55 105.54 105.54 4.4K
10:25 105.55 105.55 105.55 105.55 14.1K
10:30 105.55 105.55 105.55 105.55 26.2K
10:35 105.55 105.55 105.54 105.54 17.6K
10:40 105.55 105.55 105.54 105.55 20.4K
10:45 105.55 105.55 105.55 105.55 4.2K
10:50 105.55 105.55 105.54 105.55 31.5K
10:55 105.55 105.55 105.55 105.55 5.8K
11:00 105.55 105.55 105.55 105.55 3.6K
11:05 105.55 105.55 105.55 105.55 21.1K
11:10 105.55 105.55 105.55 105.55 1.7K
11:15 105.55 105.55 105.55 105.55 8.2K
11:20 105.55 105.55 105.55 105.55 0.4K
11:25 105.55 105.55 105.55 105.55 0.4K
13:00 105.55 105.55 105.55 105.55 1.3K
13:05 105.55 105.56 105.55 105.55 9.7K
13:10 105.56 105.56 105.55 105.56 5.3K
13:15 105.56 105.56 105.56 105.56 4.1K
13:20 105.56 105.56 105.56 105.56 11.1K
13:25 105.56 105.56 105.56 105.56 0.1K
13:30 105.56 105.56 105.56 105.56 0.3K
13:35 105.56 105.56 105.56 105.56 2,424.2K
13:40 105.56 105.57 105.56 105.56 275.9K
13:45 105.56 105.56 105.56 105.56 1,103.7K
13:50 105.56 105.56 105.56 105.56 1,111.0K
13:55 105.56 105.56 105.56 105.56 4,351.1K
14:00 105.56 105.57 105.56 105.57 87.6K
14:05 105.57 105.57 105.57 105.57 9.0K
14:10 105.57 105.57 105.57 105.57 8.3K
14:15 105.57 105.57 105.57 105.57 15.3K
14:20 105.57 105.57 105.57 105.57 18.3K
14:25 105.57 105.57 105.57 105.57 12.7K
14:30 105.57 105.57 105.57 105.57 13.1K
14:35 105.57 105.57 105.57 105.57 8.7K
14:40 105.57 105.57 105.57 105.57 26.4K
14:45 105.57 105.58 105.57 105.57 9.3K
14:50 105.56 105.58 105.56 105.57 32.4K
14:55 105.57 105.58 105.57 105.58 8.9K
15:00 105.58 105.58 105.58 105.58 3.3K
15:40 105.58 105.58 105.58 105.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available