Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.57 105.59 105.57 105.58 12.4K
09:35 105.58 105.59 105.58 105.58 8.2K
09:40 105.58 105.58 105.58 105.58 13.4K
09:45 105.58 105.58 105.58 105.58 7.5K
09:50 105.58 105.59 105.58 105.59 3.2K
09:55 105.58 105.58 105.58 105.58 1,325.1K
10:00 105.58 105.59 105.58 105.59 903.0K
10:05 105.59 105.59 105.59 105.59 464.7K
10:10 105.59 105.59 105.59 105.59 5.8K
10:15 105.59 105.59 105.58 105.58 3.1K
10:20 105.59 105.59 105.58 105.58 0.2K
10:25 105.58 105.58 105.58 105.58 6.2K
10:30 105.58 105.58 105.58 105.58 16.7K
10:35 105.58 105.58 105.58 105.58 111.0K
10:40 105.58 105.58 105.58 105.58 13.7K
10:45 105.58 105.58 105.58 105.58 40.0K
10:50 105.58 105.58 105.58 105.58 4.0K
10:55 105.58 105.58 105.58 105.58 31.6K
11:00 105.58 105.58 105.58 105.58 29.8K
11:05 105.58 105.58 105.58 105.58 118.2K
11:10 105.58 105.58 105.58 105.58 88.6K
11:15 105.58 105.58 105.58 105.58 40.6K
11:20 105.58 105.58 105.58 105.58 2.9K
11:25 105.58 105.58 105.58 105.58 2.5K
13:00 105.58 105.58 105.58 105.58 0.7K
13:05 105.58 105.58 105.58 105.58 7.4K
13:10 105.58 105.58 105.58 105.58 3.1K
13:15 105.58 105.58 105.58 105.58 15.2K
13:20 105.58 105.58 105.58 105.58 12.4K
13:25 105.58 105.58 105.58 105.58 123.7K
13:30 105.58 105.59 105.58 105.58 31.1K
13:35 105.58 105.59 105.58 105.59 17.0K
13:40 105.59 105.59 105.59 105.59 3.7K
13:45 105.59 105.59 105.59 105.59 1.9K
13:50 105.59 105.59 105.59 105.59 1,203.4K
13:55 105.59 105.59 105.59 105.59 936.0K
14:00 105.59 105.59 105.59 105.59 6.3K
14:05 105.59 105.59 105.59 105.59 2.8K
14:10 105.59 105.59 105.59 105.59 2.5K
14:15 105.59 105.59 105.58 105.58 257.1K
14:20 105.58 105.59 105.58 105.59 1,008.0K
14:25 105.59 105.59 105.58 105.58 741.0K
14:30 105.58 105.58 105.58 105.58 605.7K
14:35 105.58 105.59 105.58 105.58 552.3K
14:40 105.58 105.58 105.58 105.58 11.3K
14:45 105.58 105.58 105.58 105.58 9.9K
14:50 105.58 105.59 105.58 105.59 16.7K
14:55 105.58 105.59 105.58 105.58 3.6K
15:00 105.58 105.58 105.58 105.58 0.5K
15:40 105.58 105.58 105.58 105.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available