Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.63 105.63 105.59 105.60 2.4K
09:35 105.59 105.61 105.59 105.60 11.6K
09:40 105.61 105.61 105.61 105.61 8.9K
09:45 105.61 105.61 105.61 105.61 3.0K
09:50 105.61 105.61 105.60 105.60 68.5K
09:55 105.60 105.60 105.59 105.60 377.6K
10:00 105.60 105.60 105.59 105.60 1,085.9K
10:05 105.60 105.60 105.60 105.60 1,709.4K
10:10 105.60 105.61 105.60 105.60 46.3K
10:15 105.60 105.60 105.60 105.60 5.5K
10:20 105.60 105.60 105.60 105.60 6.9K
10:25 105.60 105.60 105.60 105.60 42.1K
10:30 105.60 105.60 105.60 105.60 1.0K
10:40 105.60 105.60 105.60 105.60 2.0K
10:45 105.60 105.60 105.60 105.60 2.2K
10:50 105.60 105.60 105.60 105.60 3.2K
10:55 105.60 105.60 105.60 105.60 1.3K
11:00 105.60 105.60 105.60 105.60 1,192.5K
11:05 105.60 105.60 105.60 105.60 9.9K
11:10 105.60 105.60 105.60 105.60 1.6K
11:15 105.60 105.60 105.60 105.60 9.9K
11:20 105.60 105.60 105.60 105.60 18.2K
11:25 105.60 105.60 105.59 105.60 62.6K
13:00 105.60 105.60 105.60 105.60 62.6K
13:05 105.60 105.60 105.60 105.60 72.2K
13:10 105.60 105.60 105.60 105.60 99.0K
13:15 105.60 105.60 105.60 105.60 82.6K
13:20 105.60 105.60 105.60 105.60 56.3K
13:25 105.60 105.60 105.60 105.60 19.0K
13:30 105.60 105.60 105.60 105.60 27.6K
13:35 105.60 105.60 105.60 105.60 23.2K
13:40 105.60 105.60 105.60 105.60 16.5K
13:45 105.60 105.60 105.60 105.60 11.8K
13:50 105.60 105.61 105.60 105.60 33.0K
13:55 105.60 105.60 105.60 105.60 19.1K
14:00 105.60 105.60 105.60 105.60 7.1K
14:05 105.60 105.60 105.60 105.60 21.5K
14:10 105.60 105.60 105.60 105.60 20.2K
14:15 105.60 105.60 105.60 105.60 23.2K
14:20 105.60 105.60 105.60 105.60 9.8K
14:25 105.60 105.60 105.60 105.60 8.4K
14:30 105.60 105.60 105.60 105.60 3.9K
14:35 105.60 105.60 105.60 105.60 10.1K
14:40 105.60 105.60 105.60 105.60 18.2K
14:45 105.60 105.60 105.60 105.60 0.6K
14:50 105.60 105.60 105.60 105.60 21.7K
14:55 105.60 105.61 105.60 105.61 33.1K
15:00 105.61 105.61 105.61 105.61 1.5K
15:40 105.61 105.61 105.61 105.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available