Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.60 105.62 105.60 105.60 4.2K
09:35 105.60 105.60 105.60 105.60 0.7K
09:40 105.61 105.63 105.61 105.62 19.3K
09:45 105.62 105.62 105.62 105.62 10.6K
09:50 105.62 105.63 105.62 105.63 4.2K
09:55 105.63 105.63 105.62 105.62 5.0K
10:00 105.62 105.62 105.62 105.62 11.9K
10:05 105.62 105.62 105.62 105.62 0.5K
10:10 105.62 105.62 105.62 105.62 7.3K
10:15 105.62 105.62 105.62 105.62 9.0K
10:20 105.62 105.62 105.62 105.62 30.0K
10:25 105.62 105.62 105.62 105.62 16.7K
10:30 105.62 105.62 105.62 105.62 29.7K
10:35 105.62 105.62 105.62 105.62 37.4K
10:40 105.62 105.62 105.62 105.62 22.1K
10:45 105.62 105.62 105.62 105.62 4.4K
10:50 105.62 105.62 105.62 105.62 60.0K
10:55 105.62 105.62 105.62 105.62 24.1K
11:00 105.62 105.62 105.62 105.62 53.9K
11:05 105.62 105.62 105.61 105.62 60.4K
11:10 105.62 105.62 105.61 105.61 27.7K
11:15 105.61 105.62 105.61 105.61 54.6K
11:20 105.61 105.61 105.61 105.61 46.5K
11:25 105.61 105.61 105.61 105.61 35.0K
13:00 105.61 105.61 105.61 105.61 58.1K
13:05 105.61 105.61 105.61 105.61 1.5K
13:10 105.61 105.62 105.61 105.61 345.1K
13:15 105.61 105.61 105.61 105.61 173.2K
13:20 105.61 105.61 105.61 105.61 69.0K
13:25 105.61 105.61 105.61 105.61 277.5K
13:30 105.61 105.61 105.61 105.61 29.4K
13:35 105.61 105.61 105.61 105.61 48.2K
13:40 105.61 105.61 105.61 105.61 55.5K
13:45 105.61 105.62 105.61 105.61 32.8K
13:50 105.61 105.61 105.61 105.61 74.5K
13:55 105.61 105.61 105.61 105.61 7.5K
14:00 105.61 105.61 105.61 105.61 2.8K
14:05 105.61 105.61 105.61 105.61 2.0K
14:10 105.61 105.61 105.61 105.61 4.8K
14:15 105.61 105.61 105.61 105.61 72.6K
14:20 105.61 105.61 105.61 105.61 3.7K
14:25 105.61 105.61 105.61 105.61 6.1K
14:30 105.61 105.61 105.61 105.61 8.5K
14:35 105.61 105.61 105.61 105.61 108.0K
14:40 105.61 105.61 105.61 105.61 16.0K
14:45 105.61 105.61 105.61 105.61 50.1K
14:50 105.61 105.61 105.61 105.61 67.5K
14:55 105.61 105.61 105.61 105.61 5.1K
15:00 105.61 105.61 105.61 105.61 5.9K
15:40 105.61 105.61 105.61 105.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available