Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.63 105.66 105.62 105.63 18.1K
09:35 105.65 105.65 105.63 105.64 6.8K
09:40 105.65 105.65 105.64 105.64 2.2K
09:45 105.64 105.65 105.64 105.64 3.6K
09:50 105.65 105.65 105.64 105.65 5.3K
09:55 105.65 105.65 105.64 105.64 18.8K
10:00 105.64 105.65 105.64 105.64 3.3K
10:05 105.64 105.64 105.64 105.64 12.4K
10:10 105.64 105.64 105.64 105.64 17.8K
10:15 105.64 105.65 105.64 105.65 10.0K
10:20 105.65 105.65 105.64 105.64 13.6K
10:25 105.65 105.65 105.64 105.65 3.3K
10:30 105.65 105.65 105.64 105.64 9.0K
10:35 105.64 105.64 105.64 105.64 17.3K
10:40 105.64 105.64 105.64 105.64 6.2K
10:45 105.64 105.64 105.64 105.64 7.6K
10:50 105.64 105.64 105.64 105.64 8.9K
10:55 105.64 105.64 105.64 105.64 2.5K
11:00 105.64 105.64 105.64 105.64 6.0K
11:05 105.64 105.64 105.64 105.64 1.5K
11:15 105.64 105.64 105.64 105.64 3.6K
11:20 105.64 105.64 105.64 105.64 4.1K
11:25 105.64 105.64 105.64 105.64 3.1K
13:00 105.64 105.64 105.64 105.64 25.3K
13:05 105.64 105.64 105.64 105.64 5.6K
13:15 105.64 105.64 105.64 105.64 1.2K
13:20 105.64 105.64 105.64 105.64 9.2K
13:25 105.64 105.64 105.64 105.64 20.2K
13:30 105.64 105.64 105.64 105.64 16.5K
13:35 105.64 105.64 105.63 105.64 18.1K
13:40 105.64 105.64 105.64 105.64 5.0K
13:45 105.64 105.64 105.64 105.64 6.0K
13:50 105.64 105.64 105.64 105.64 18.6K
13:55 105.64 105.64 105.64 105.64 11.9K
14:00 105.64 105.64 105.64 105.64 6.3K
14:05 105.64 105.64 105.64 105.64 5.4K
14:10 105.64 105.64 105.64 105.64 4.5K
14:15 105.64 105.64 105.64 105.64 3.9K
14:20 105.64 105.64 105.64 105.64 510.6K
14:25 105.64 105.64 105.64 105.64 6.0K
14:30 105.64 105.64 105.64 105.64 44.4K
14:35 105.64 105.64 105.64 105.64 14.0K
14:40 105.64 105.64 105.64 105.64 19.0K
14:45 105.64 105.64 105.64 105.64 46.7K
14:50 105.64 105.64 105.64 105.64 11.8K
14:55 105.64 105.64 105.64 105.64 0.4K
15:00 105.64 105.64 105.64 105.64 0.1K
15:40 105.64 105.64 105.64 105.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available