106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.64 | 105.67 | 105.64 | 105.66 | 12.0K |
| 09:35 | 105.67 | 105.67 | 105.65 | 105.66 | 10.9K |
| 09:40 | 105.67 | 105.67 | 105.65 | 105.67 | 3.8K |
| 09:45 | 105.67 | 105.67 | 105.65 | 105.66 | 7.1K |
| 09:50 | 105.66 | 105.66 | 105.65 | 105.66 | 3.3K |
| 09:55 | 105.66 | 105.66 | 105.66 | 105.66 | 20.0K |
| 10:00 | 105.66 | 105.66 | 105.66 | 105.66 | 20.1K |
| 10:05 | 105.66 | 105.66 | 105.66 | 105.66 | 19.3K |
| 10:10 | 105.66 | 105.66 | 105.66 | 105.66 | 26.1K |
| 10:15 | 105.66 | 105.66 | 105.66 | 105.66 | 18.1K |
| 10:20 | 105.66 | 105.67 | 105.66 | 105.66 | 65.7K |
| 10:25 | 105.67 | 105.67 | 105.66 | 105.66 | 75.8K |
| 10:30 | 105.66 | 105.67 | 105.66 | 105.66 | 15.2K |
| 10:35 | 105.66 | 105.66 | 105.66 | 105.66 | 16.0K |
| 10:40 | 105.66 | 105.66 | 105.66 | 105.66 | 13.6K |
| 10:45 | 105.66 | 105.66 | 105.65 | 105.65 | 17.7K |
| 10:50 | 105.65 | 105.66 | 105.65 | 105.66 | 20.4K |
| 10:55 | 105.66 | 105.66 | 105.66 | 105.66 | 24.5K |
| 11:00 | 105.66 | 105.66 | 105.66 | 105.66 | 21.7K |
| 11:05 | 105.66 | 105.67 | 105.66 | 105.66 | 23.9K |
| 11:10 | 105.66 | 105.66 | 105.66 | 105.66 | 29.3K |
| 11:15 | 105.66 | 105.66 | 105.66 | 105.66 | 32.5K |
| 11:20 | 105.66 | 105.66 | 105.66 | 105.66 | 21.6K |
| 11:25 | 105.66 | 105.67 | 105.66 | 105.66 | 9.2K |
| 11:30 | 105.67 | 105.67 | 105.67 | 105.67 | 0.1K |
| 13:00 | 105.67 | 105.68 | 105.66 | 105.66 | 109.8K |
| 13:05 | 105.67 | 105.67 | 105.66 | 105.66 | 64.7K |
| 13:10 | 105.66 | 105.66 | 105.66 | 105.66 | 126.4K |
| 13:15 | 105.66 | 105.66 | 105.66 | 105.66 | 9.3K |
| 13:20 | 105.66 | 105.66 | 105.65 | 105.65 | 11.1K |
| 13:25 | 105.66 | 105.66 | 105.65 | 105.65 | 14.3K |
| 13:30 | 105.65 | 105.65 | 105.65 | 105.65 | 16.2K |
| 13:35 | 105.65 | 105.66 | 105.65 | 105.65 | 21.4K |
| 13:40 | 105.65 | 105.65 | 105.65 | 105.65 | 18.9K |
| 13:45 | 105.65 | 105.65 | 105.65 | 105.65 | 13.4K |
| 13:50 | 105.65 | 105.66 | 105.65 | 105.65 | 8.6K |
| 13:55 | 105.65 | 105.66 | 105.65 | 105.66 | 13.0K |
| 14:00 | 105.65 | 105.65 | 105.65 | 105.65 | 11.0K |
| 14:05 | 105.65 | 105.65 | 105.65 | 105.65 | 9.1K |
| 14:10 | 105.65 | 105.66 | 105.65 | 105.66 | 2.9K |
| 14:15 | 105.66 | 105.66 | 105.66 | 105.66 | 6.0K |
| 14:20 | 105.66 | 105.66 | 105.65 | 105.65 | 4.7K |
| 14:25 | 105.65 | 105.66 | 105.65 | 105.65 | 7.2K |
| 14:30 | 105.65 | 105.65 | 105.65 | 105.65 | 9.6K |
| 14:35 | 105.65 | 105.65 | 105.65 | 105.65 | 2.9K |
| 14:40 | 105.65 | 105.66 | 105.65 | 105.65 | 46.9K |
| 14:45 | 105.65 | 105.65 | 105.65 | 105.65 | 67.4K |
| 14:50 | 105.65 | 105.65 | 105.65 | 105.65 | 15.9K |
| 14:55 | 105.65 | 105.65 | 105.65 | 105.65 | 0.1K |
| 15:00 | 105.65 | 105.65 | 105.65 | 105.65 | 2.0K |
| 15:40 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0K |