Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.62 105.64 105.62 105.63 6.5K
09:35 105.63 105.63 105.63 105.63 7.3K
09:40 105.63 105.64 105.63 105.63 13.6K
09:45 105.63 105.63 105.63 105.63 12.2K
09:50 105.63 105.63 105.63 105.63 26.2K
09:55 105.63 105.63 105.63 105.63 28.0K
10:00 105.63 105.63 105.63 105.63 31.3K
10:05 105.63 105.64 105.63 105.64 28.1K
10:10 105.64 105.64 105.64 105.64 21.8K
10:15 105.64 105.64 105.64 105.64 22.6K
10:20 105.64 105.64 105.64 105.64 41.2K
10:25 105.64 105.64 105.64 105.64 382.8K
10:30 105.64 105.64 105.64 105.64 481.2K
10:35 105.64 105.64 105.64 105.64 3.3K
10:40 105.64 105.64 105.64 105.64 43.5K
10:45 105.64 105.64 105.63 105.64 27.2K
10:50 105.64 105.64 105.63 105.64 13.2K
10:55 105.63 105.64 105.63 105.63 5.2K
11:00 105.63 105.64 105.63 105.63 5.7K
11:05 105.63 105.63 105.63 105.63 8.9K
11:10 105.63 105.63 105.63 105.63 18.4K
11:15 105.63 105.63 105.63 105.63 5.6K
11:20 105.63 105.63 105.63 105.63 3.7K
11:25 105.63 105.63 105.63 105.63 5.2K
13:00 105.63 105.63 105.63 105.63 9.1K
13:05 105.63 105.63 105.63 105.63 3.8K
13:10 105.63 105.63 105.63 105.63 18.0K
13:15 105.63 105.63 105.63 105.63 17.2K
13:20 105.63 105.63 105.63 105.63 14.2K
13:25 105.63 105.63 105.63 105.63 5.0K
13:30 105.63 105.63 105.63 105.63 18.5K
13:35 105.63 105.63 105.63 105.63 34.2K
13:40 105.63 105.63 105.63 105.63 15.9K
13:45 105.63 105.63 105.63 105.63 11.9K
13:50 105.63 105.63 105.63 105.63 11.3K
13:55 105.63 105.63 105.63 105.63 24.5K
14:00 105.64 105.64 105.63 105.64 31.8K
14:05 105.64 105.64 105.64 105.64 12.5K
14:10 105.64 105.64 105.63 105.64 7.1K
14:15 105.63 105.64 105.63 105.63 3.3K
14:20 105.63 105.64 105.63 105.64 13.7K
14:25 105.64 105.64 105.64 105.64 42.9K
14:30 105.64 105.65 105.64 105.64 40.6K
14:35 105.64 105.64 105.64 105.64 22.0K
14:40 105.64 105.64 105.64 105.64 17.3K
14:45 105.64 105.64 105.64 105.64 16.5K
14:50 105.64 105.64 105.64 105.64 12.0K
14:55 105.64 105.65 105.64 105.65 12.2K
15:00 105.65 105.65 105.65 105.65 7.9K
15:40 105.65 105.65 105.65 105.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available