Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.69 105.71 105.69 105.70 40.0K
09:35 105.70 105.70 105.70 105.70 9.3K
09:40 105.70 105.71 105.68 105.69 24.5K
09:45 105.68 105.69 105.68 105.68 44.1K
09:50 105.68 105.69 105.68 105.68 88.5K
09:55 105.68 105.69 105.68 105.69 31.7K
10:00 105.69 105.69 105.68 105.69 13.9K
10:05 105.69 105.69 105.67 105.67 260.0K
10:10 105.68 105.68 105.67 105.68 31.6K
10:15 105.68 105.68 105.68 105.68 35.2K
10:20 105.68 105.68 105.68 105.68 55.9K
10:25 105.68 105.68 105.68 105.68 40.8K
10:30 105.68 105.69 105.68 105.69 29.3K
10:35 105.69 105.69 105.69 105.69 60.7K
10:40 105.69 105.69 105.69 105.69 19.4K
10:45 105.69 105.70 105.69 105.69 47.9K
10:50 105.70 105.70 105.70 105.70 7.3K
10:55 105.70 105.71 105.70 105.70 14.0K
11:00 105.70 105.71 105.70 105.71 11.2K
11:05 105.70 105.71 105.70 105.71 12.9K
11:10 105.71 105.72 105.71 105.72 32.5K
11:15 105.72 105.72 105.72 105.72 37.7K
11:20 105.72 105.72 105.72 105.72 41.1K
11:25 105.72 105.72 105.72 105.72 80.6K
13:00 105.72 105.73 105.72 105.73 8.0K
13:05 105.73 105.73 105.73 105.73 5.4K
13:10 105.73 105.73 105.73 105.73 8.5K
13:15 105.73 105.73 105.73 105.73 8.0K
13:20 105.73 105.73 105.73 105.73 2.4K
13:25 105.73 105.73 105.73 105.73 6.9K
13:30 105.73 105.74 105.73 105.73 9.7K
13:35 105.73 105.73 105.73 105.73 10.2K
13:40 105.73 105.73 105.72 105.73 3.7K
13:45 105.73 105.73 105.72 105.72 5.5K
13:50 105.72 105.73 105.72 105.72 6.0K
13:55 105.72 105.73 105.72 105.73 5.3K
14:00 105.73 105.73 105.73 105.73 8.2K
14:05 105.73 105.73 105.73 105.73 6.6K
14:10 105.73 105.73 105.73 105.73 8.6K
14:15 105.73 105.73 105.73 105.73 27.3K
14:20 105.73 105.73 105.73 105.73 18.9K
14:25 105.73 105.73 105.73 105.73 19.0K
14:30 105.73 105.73 105.73 105.73 25.9K
14:35 105.73 105.73 105.73 105.73 62.6K
14:40 105.73 105.74 105.73 105.73 21.2K
14:45 105.73 105.74 105.73 105.74 7.4K
14:50 105.74 105.74 105.73 105.73 18.6K
14:55 105.74 105.74 105.73 105.73 9.5K
15:00 105.74 105.74 105.74 105.74 2.6K
15:40 105.74 105.74 105.74 105.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available