Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.85 109.94 105.82 107.99 153.5K
09:35 106.00 107.90 105.88 105.91 41.7K
09:40 105.91 105.91 105.89 105.89 8.8K
09:45 105.89 105.89 105.87 105.88 9.4K
09:50 105.88 105.89 105.87 105.89 2.9K
09:55 105.88 105.89 105.86 105.86 21.2K
10:00 105.85 105.87 105.85 105.87 13.5K
10:05 105.87 105.87 105.86 105.87 16.6K
10:10 105.87 105.87 105.87 105.87 2.8K
10:15 105.87 105.87 105.85 105.86 15.0K
10:20 105.86 105.86 105.85 105.85 8.3K
10:25 105.85 105.85 105.84 105.85 14.6K
10:30 105.85 105.85 105.84 105.85 9.6K
10:35 105.85 105.85 105.85 105.85 3.8K
10:40 105.85 105.86 105.85 105.86 1.2K
10:45 105.86 105.87 105.86 105.86 31.1K
10:50 105.87 105.87 105.86 105.87 2.4K
10:55 105.87 105.87 105.86 105.87 12.7K
11:00 105.87 105.87 105.86 105.86 6.7K
11:05 105.87 105.87 105.86 105.87 2.2K
11:10 105.87 105.87 105.86 105.87 4.2K
11:15 105.87 105.87 105.86 105.86 4.6K
11:20 105.86 105.86 105.84 105.86 25.9K
11:25 105.86 105.86 105.85 105.86 28.0K
13:00 105.85 105.86 105.85 105.86 2.2K
13:05 105.86 105.87 105.86 105.87 12.6K
13:10 105.87 105.87 105.87 105.87 6.3K
13:15 105.87 105.87 105.87 105.87 1.9K
13:20 105.87 105.87 105.87 105.87 1.4K
13:25 105.87 105.87 105.87 105.87 5.9K
13:30 105.87 105.87 105.85 105.86 17.8K
13:35 105.86 105.86 105.85 105.86 2.8K
13:40 105.86 105.86 105.86 105.86 17.1K
13:45 105.86 105.86 105.86 105.86 2.5K
13:50 105.86 105.86 105.85 105.85 15.4K
13:55 105.85 105.85 105.85 105.85 2.3K
14:00 105.85 105.85 105.85 105.85 22.8K
14:05 105.85 105.85 105.83 105.84 20.7K
14:10 105.84 105.85 105.84 105.84 8.0K
14:15 105.84 105.85 105.84 105.85 3.2K
14:20 105.85 105.85 105.85 105.85 75.6K
14:25 105.85 105.85 105.84 105.84 49.8K
14:30 105.84 105.84 105.84 105.84 2.0K
14:35 105.84 105.84 105.83 105.83 2.4K
14:40 105.84 105.84 105.84 105.84 2.0K
14:45 105.84 105.84 105.84 105.84 4.0K
14:50 105.84 105.85 105.83 105.85 6.3K
14:55 105.85 105.85 105.84 105.85 71.5K
15:00 105.85 105.85 105.85 105.85 5.1K
15:40 105.85 105.85 105.85 105.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available