Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.77 105.77 105.75 105.76 1.1K
09:35 105.76 105.78 105.75 105.76 11.8K
09:40 105.76 105.76 105.75 105.76 25.5K
09:45 105.77 105.78 105.76 105.76 27.2K
09:50 105.76 105.77 105.76 105.76 1.1K
09:55 105.76 105.77 105.75 105.75 13.6K
10:00 105.75 105.75 105.75 105.75 155.2K
10:05 105.75 105.75 105.75 105.75 1,454.4K
10:10 105.75 105.75 105.75 105.75 147.1K
10:15 105.75 105.75 105.73 105.73 13.2K
10:20 105.74 105.74 105.74 105.74 12.0K
10:25 105.74 105.75 105.74 105.75 23.8K
10:30 105.75 105.75 105.74 105.74 13.8K
10:35 105.74 105.75 105.74 105.75 1.3K
10:40 105.75 105.75 105.75 105.75 5.7K
10:45 105.75 105.75 105.75 105.75 0.9K
10:50 105.75 105.75 105.75 105.75 3.1K
10:55 105.75 105.75 105.75 105.75 0.6K
11:00 105.75 105.75 105.75 105.75 0.6K
11:05 105.75 105.75 105.75 105.75 2.6K
11:10 105.75 105.75 105.75 105.75 1.3K
11:15 105.75 105.76 105.75 105.76 1.6K
11:20 105.76 105.77 105.76 105.77 8.9K
11:25 105.77 105.78 105.77 105.78 15.3K
13:00 105.76 105.78 105.76 105.78 29.6K
13:05 105.78 105.78 105.78 105.78 3.5K
13:15 105.78 105.78 105.77 105.77 2.6K
13:20 105.77 105.77 105.77 105.77 292.5K
13:25 105.77 105.77 105.77 105.77 295.3K
13:30 105.77 105.77 105.77 105.77 306.1K
13:35 105.77 105.77 105.76 105.76 5.7K
13:40 105.76 105.76 105.76 105.76 4.7K
13:45 105.76 105.77 105.76 105.76 4.0K
13:50 105.76 105.76 105.76 105.76 1.2K
13:55 105.76 105.77 105.76 105.77 16.3K
14:00 105.77 105.77 105.77 105.77 55.2K
14:05 105.77 105.77 105.76 105.76 800.1K
14:10 105.77 105.77 105.77 105.77 0.1K
14:15 105.77 105.77 105.77 105.77 4.2K
14:20 105.77 105.77 105.76 105.77 4.3K
14:25 105.77 105.77 105.77 105.77 9.6K
14:30 105.77 105.77 105.77 105.77 1.0K
14:35 105.77 105.77 105.76 105.76 9.2K
14:40 105.76 105.77 105.76 105.77 9.6K
14:45 105.77 105.77 105.77 105.77 55.5K
14:50 105.77 105.77 105.77 105.77 1.7K
14:55 105.77 105.77 105.77 105.77 0.1K
15:00 105.77 105.77 105.77 105.77 0.2K
15:40 105.77 105.77 105.77 105.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available