Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.83 105.87 105.83 105.86 8.2K
09:35 105.85 105.85 105.85 105.85 7.0K
09:40 105.85 105.85 105.85 105.85 42.8K
09:45 105.85 105.85 105.85 105.85 4.2K
09:50 105.85 105.85 105.85 105.85 3.0K
09:55 105.85 105.85 105.85 105.85 2.9K
10:00 105.85 105.85 105.85 105.85 21.3K
10:05 105.85 105.85 105.85 105.85 2.7K
10:10 105.85 105.85 105.85 105.85 18.0K
10:15 105.85 105.85 105.85 105.85 2.8K
10:20 105.85 105.85 105.84 105.84 84.9K
10:25 105.84 105.84 105.84 105.84 3.1K
10:30 105.84 105.84 105.84 105.84 68.3K
10:35 105.84 105.84 105.84 105.84 5.6K
10:40 105.84 105.84 105.84 105.84 0.4K
10:45 105.84 105.84 105.84 105.84 47.8K
10:50 105.84 105.84 105.84 105.84 40.2K
10:55 105.84 105.84 105.84 105.84 21.6K
11:00 105.84 105.84 105.84 105.84 2.5K
11:05 105.84 105.84 105.84 105.84 0.2K
11:10 105.84 105.84 105.84 105.84 1.7K
11:15 105.84 105.84 105.84 105.84 0.4K
11:20 105.84 105.84 105.84 105.84 0.2K
11:25 105.84 105.84 105.84 105.84 9.7K
13:00 105.84 105.85 105.84 105.85 12.0K
13:10 105.84 105.85 105.84 105.85 1.1K
13:15 105.85 105.85 105.84 105.85 16.9K
13:20 105.84 105.84 105.84 105.84 8.8K
13:25 105.84 105.84 105.84 105.84 3.2K
13:30 105.84 105.85 105.84 105.85 7.8K
13:35 105.84 105.85 105.84 105.85 13.5K
13:40 105.85 105.85 105.85 105.85 14.0K
13:45 105.84 105.84 105.84 105.84 3.2K
13:50 105.85 105.85 105.85 105.85 2.1K
13:55 105.85 105.85 105.84 105.84 202.9K
14:00 105.84 105.84 105.84 105.84 13.8K
14:05 105.84 105.84 105.84 105.84 0.9K
14:10 105.83 105.84 105.83 105.84 383.3K
14:20 105.84 105.84 105.84 105.84 0.1K
14:25 105.84 105.84 105.84 105.84 0.1K
14:30 105.84 105.84 105.84 105.84 6.0K
14:35 105.84 105.84 105.84 105.84 2.6K
14:40 105.84 105.84 105.84 105.84 0.8K
14:45 105.84 105.84 105.84 105.84 1.0K
14:50 105.84 105.84 105.84 105.84 1.9K
14:55 105.84 105.84 105.83 105.83 1.9K
15:40 105.84 105.84 105.84 105.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available