106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.83 | 105.83 | 105.82 | 105.82 | 1.6K |
| 09:35 | 105.82 | 105.82 | 105.82 | 105.82 | 0.3K |
| 09:40 | 105.82 | 105.82 | 105.82 | 105.82 | 0.2K |
| 09:45 | 105.84 | 105.84 | 105.82 | 105.82 | 18.2K |
| 09:50 | 105.82 | 105.83 | 105.82 | 105.82 | 12.4K |
| 09:55 | 105.82 | 105.82 | 105.82 | 105.82 | 3.0K |
| 10:00 | 105.82 | 105.82 | 105.82 | 105.82 | 20.7K |
| 10:05 | 105.82 | 105.82 | 105.82 | 105.82 | 11.6K |
| 10:10 | 105.82 | 105.82 | 105.82 | 105.82 | 0.4K |
| 10:15 | 105.82 | 105.82 | 105.82 | 105.82 | 4.2K |
| 10:20 | 105.82 | 105.82 | 105.82 | 105.82 | 3.1K |
| 10:25 | 105.82 | 105.82 | 105.82 | 105.82 | 1.1K |
| 10:30 | 105.82 | 105.82 | 105.82 | 105.82 | 11.3K |
| 10:35 | 105.82 | 105.82 | 105.82 | 105.82 | 6.9K |
| 10:40 | 105.82 | 105.82 | 105.82 | 105.82 | 8.8K |
| 10:45 | 105.82 | 105.82 | 105.82 | 105.82 | 5.0K |
| 10:50 | 105.82 | 105.82 | 105.82 | 105.82 | 20.5K |
| 10:55 | 105.82 | 105.82 | 105.82 | 105.82 | 28.0K |
| 11:00 | 105.82 | 105.82 | 105.82 | 105.82 | 25.0K |
| 11:05 | 105.82 | 105.82 | 105.82 | 105.82 | 5.8K |
| 11:10 | 105.82 | 105.82 | 105.81 | 105.82 | 16.5K |
| 11:15 | 105.82 | 105.82 | 105.81 | 105.81 | 5.7K |
| 13:00 | 105.82 | 105.82 | 105.82 | 105.82 | 26.7K |
| 13:05 | 105.82 | 105.83 | 105.82 | 105.82 | 8.0K |
| 13:10 | 105.82 | 105.82 | 105.82 | 105.82 | 1.5K |
| 13:15 | 105.82 | 105.83 | 105.82 | 105.82 | 28.0K |
| 13:20 | 105.82 | 105.82 | 105.82 | 105.82 | 2.8K |
| 13:25 | 105.82 | 105.82 | 105.82 | 105.82 | 0.4K |
| 13:30 | 105.82 | 105.82 | 105.82 | 105.82 | 0.3K |
| 13:35 | 105.82 | 105.82 | 105.82 | 105.82 | 5.4K |
| 13:40 | 105.82 | 105.82 | 105.82 | 105.82 | 0.7K |
| 13:45 | 105.82 | 105.82 | 105.82 | 105.82 | 8.6K |
| 13:50 | 105.82 | 105.82 | 105.82 | 105.82 | 9.4K |
| 13:55 | 105.82 | 105.82 | 105.82 | 105.82 | 13.2K |
| 14:00 | 105.82 | 105.82 | 105.82 | 105.82 | 19.6K |
| 14:05 | 105.82 | 105.82 | 105.82 | 105.82 | 17.6K |
| 14:10 | 105.82 | 105.82 | 105.82 | 105.82 | 16.4K |
| 14:15 | 105.82 | 105.82 | 105.82 | 105.82 | 10.3K |
| 14:20 | 105.82 | 105.82 | 105.82 | 105.82 | 32.8K |
| 14:25 | 105.82 | 105.82 | 105.82 | 105.82 | 336.9K |
| 14:30 | 105.82 | 105.82 | 105.82 | 105.82 | 60.5K |
| 14:35 | 105.82 | 105.82 | 105.82 | 105.82 | 26.3K |
| 14:40 | 105.82 | 105.82 | 105.82 | 105.82 | 55.3K |
| 14:45 | 105.82 | 105.83 | 105.82 | 105.83 | 25.8K |
| 14:50 | 105.83 | 105.83 | 105.83 | 105.83 | 25.8K |
| 14:55 | 105.83 | 105.83 | 105.82 | 105.83 | 9.4K |
| 15:00 | 105.83 | 105.83 | 105.83 | 105.83 | 0.3K |
| 15:40 | 105.83 | 105.83 | 105.83 | 105.83 | 0.0K |