106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.81 | 105.81 | 105.81 | 105.81 | 0.5K |
| 09:35 | 105.81 | 105.83 | 105.81 | 105.82 | 9.0K |
| 09:40 | 105.83 | 105.83 | 105.83 | 105.83 | 16.4K |
| 09:45 | 105.83 | 105.83 | 105.82 | 105.82 | 39.2K |
| 09:50 | 105.82 | 105.83 | 105.82 | 105.82 | 6.7K |
| 09:55 | 105.82 | 105.83 | 105.82 | 105.83 | 22.2K |
| 10:00 | 105.83 | 105.83 | 105.82 | 105.82 | 8.2K |
| 10:05 | 105.82 | 105.83 | 105.82 | 105.82 | 6.0K |
| 10:10 | 105.82 | 105.82 | 105.82 | 105.82 | 5.4K |
| 10:15 | 105.82 | 105.82 | 105.81 | 105.82 | 4.4K |
| 10:20 | 105.82 | 105.82 | 105.82 | 105.82 | 1.4K |
| 10:25 | 105.82 | 105.82 | 105.82 | 105.82 | 0.3K |
| 10:30 | 105.82 | 105.82 | 105.82 | 105.82 | 9.5K |
| 10:35 | 105.82 | 105.82 | 105.82 | 105.82 | 6.5K |
| 10:40 | 105.82 | 105.82 | 105.82 | 105.82 | 11.4K |
| 10:45 | 105.82 | 105.82 | 105.82 | 105.82 | 4.2K |
| 10:50 | 105.82 | 105.82 | 105.82 | 105.82 | 3.1K |
| 10:55 | 105.82 | 105.82 | 105.82 | 105.82 | 7.8K |
| 11:00 | 105.82 | 105.82 | 105.82 | 105.82 | 6.4K |
| 11:05 | 105.82 | 105.82 | 105.82 | 105.82 | 9.9K |
| 11:10 | 105.82 | 105.82 | 105.82 | 105.82 | 1.4K |
| 11:15 | 105.82 | 105.82 | 105.82 | 105.82 | 5.4K |
| 11:20 | 105.82 | 105.82 | 105.82 | 105.82 | 0.8K |
| 11:25 | 105.82 | 105.82 | 105.82 | 105.82 | 2.5K |
| 13:00 | 105.82 | 105.82 | 105.82 | 105.82 | 4.3K |
| 13:05 | 105.82 | 105.82 | 105.82 | 105.82 | 1.2K |
| 13:10 | 105.82 | 105.82 | 105.82 | 105.82 | 1.5K |
| 13:15 | 105.82 | 105.82 | 105.82 | 105.82 | 8.6K |
| 13:20 | 105.82 | 105.82 | 105.82 | 105.82 | 26.7K |
| 13:25 | 105.82 | 105.82 | 105.82 | 105.82 | 19.9K |
| 13:30 | 105.82 | 105.82 | 105.82 | 105.82 | 1.1K |
| 13:35 | 105.82 | 105.82 | 105.82 | 105.82 | 2.6K |
| 13:40 | 105.82 | 105.82 | 105.82 | 105.82 | 20.6K |
| 13:45 | 105.82 | 105.82 | 105.82 | 105.82 | 6.5K |
| 13:50 | 105.82 | 105.82 | 105.82 | 105.82 | 19.0K |
| 13:55 | 105.82 | 105.82 | 105.82 | 105.82 | 145.5K |
| 14:00 | 105.82 | 105.82 | 105.82 | 105.82 | 31.3K |
| 14:05 | 105.82 | 105.82 | 105.82 | 105.82 | 21.9K |
| 14:10 | 105.82 | 105.82 | 105.82 | 105.82 | 44.2K |
| 14:15 | 105.82 | 105.82 | 105.82 | 105.82 | 39.5K |
| 14:20 | 105.82 | 105.82 | 105.82 | 105.82 | 10.3K |
| 14:25 | 105.82 | 105.82 | 105.82 | 105.82 | 10.5K |
| 14:30 | 105.82 | 105.82 | 105.82 | 105.82 | 12.8K |
| 14:35 | 105.82 | 105.82 | 105.82 | 105.82 | 7.2K |
| 14:40 | 105.82 | 105.82 | 105.82 | 105.82 | 42.9K |
| 14:45 | 105.82 | 105.82 | 105.81 | 105.81 | 32.8K |
| 14:50 | 105.82 | 105.82 | 105.81 | 105.82 | 17.2K |
| 14:55 | 105.82 | 105.82 | 105.82 | 105.82 | 0.5K |
| 15:00 | 105.81 | 105.81 | 105.81 | 105.81 | 0.1K |
| 15:40 | 105.81 | 105.81 | 105.81 | 105.81 | 0.0K |