Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.88 105.92 105.88 105.90 3.6K
09:35 105.91 105.91 105.90 105.91 84.4K
09:40 105.91 105.91 105.90 105.90 67.2K
09:45 105.90 105.90 105.89 105.89 63.6K
09:50 105.90 105.91 105.89 105.90 9.8K
09:55 105.90 105.90 105.90 105.90 28.5K
10:00 105.90 105.90 105.90 105.90 4.4K
10:05 105.90 105.90 105.89 105.90 25.8K
10:10 105.90 105.90 105.89 105.90 27.0K
10:15 105.90 105.90 105.89 105.90 41.2K
10:20 105.90 105.90 105.90 105.90 25.2K
10:25 105.90 105.90 105.90 105.90 25.2K
10:30 105.90 105.90 105.90 105.90 27.2K
10:35 105.90 105.90 105.90 105.90 17.9K
10:40 105.90 105.90 105.90 105.90 15.0K
10:45 105.90 105.91 105.90 105.90 13.0K
10:50 105.91 105.91 105.90 105.91 21.8K
10:55 105.91 105.91 105.91 105.91 11.6K
11:00 105.91 105.91 105.90 105.91 16.8K
11:05 105.91 105.92 105.91 105.92 37.8K
11:10 105.91 105.91 105.91 105.91 0.3K
11:15 105.91 105.91 105.91 105.91 33.3K
11:20 105.91 105.91 105.91 105.91 6.9K
11:25 105.91 105.91 105.91 105.91 1.0K
13:00 105.91 105.91 105.91 105.91 1,003.0K
13:05 105.91 105.91 105.91 105.91 753.9K
13:10 105.91 105.91 105.91 105.91 1,967.6K
13:15 105.91 105.91 105.91 105.91 24.2K
13:20 105.91 105.91 105.91 105.91 21.3K
13:25 105.91 105.92 105.91 105.92 44.3K
13:30 105.92 105.92 105.91 105.91 35.3K
13:35 105.91 105.92 105.91 105.92 30.4K
13:40 105.92 105.92 105.91 105.91 71.3K
13:45 105.91 105.92 105.91 105.92 116.7K
13:50 105.91 105.91 105.91 105.91 36.7K
13:55 105.92 105.92 105.92 105.92 57.1K
14:00 105.92 105.92 105.92 105.92 13.1K
14:05 105.92 105.92 105.92 105.92 1.6K
14:10 105.92 105.92 105.92 105.92 0.7K
14:15 105.92 105.92 105.92 105.92 31.9K
14:20 105.92 105.92 105.92 105.92 22.2K
14:25 105.92 105.92 105.92 105.92 17.2K
14:30 105.92 105.92 105.92 105.92 40.2K
14:35 105.92 105.93 105.92 105.92 49.3K
14:40 105.92 105.92 105.92 105.92 23.2K
14:45 105.92 105.92 105.92 105.92 20.4K
14:50 105.92 105.92 105.92 105.92 70.4K
14:55 105.92 105.93 105.92 105.93 5.2K
15:00 105.93 105.93 105.93 105.93 13.7K
15:40 105.93 105.93 105.93 105.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available