Ping An CDB Bond 0-3

159651
🏛️ china →
106.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.93 105.95 105.93 105.93 46.7K
09:35 105.94 105.94 105.94 105.94 5.2K
09:40 105.94 105.95 105.94 105.95 16.5K
09:45 105.95 105.96 105.95 105.96 8.6K
09:50 105.96 105.96 105.95 105.95 8.0K
09:55 105.95 105.95 105.95 105.95 12.2K
10:00 105.95 105.95 105.95 105.95 0.6K
10:05 105.95 105.96 105.95 105.96 19.5K
10:10 105.96 105.96 105.95 105.95 3.7K
10:15 105.95 105.96 105.95 105.95 0.8K
10:20 105.95 105.96 105.95 105.95 17.2K
10:25 105.95 105.95 105.95 105.95 0.4K
10:30 105.96 105.96 105.95 105.96 0.6K
10:35 105.95 105.96 105.95 105.95 24.4K
10:40 105.95 105.95 105.95 105.95 1.2K
10:45 105.95 105.95 105.95 105.95 4.3K
10:50 105.95 105.95 105.95 105.95 5.1K
10:55 105.95 105.95 105.94 105.94 5.3K
11:00 105.94 105.94 105.94 105.94 3.7K
11:05 105.94 105.94 105.94 105.94 11.5K
11:10 105.94 105.95 105.94 105.94 7.1K
11:15 105.94 105.94 105.94 105.94 21.5K
11:20 105.94 105.94 105.94 105.94 0.6K
11:25 105.94 105.94 105.94 105.94 2.7K
13:00 105.94 105.94 105.94 105.94 3.3K
13:05 105.94 105.94 105.94 105.94 2.0K
13:10 105.94 105.94 105.94 105.94 2.2K
13:15 105.94 105.94 105.94 105.94 1.1K
13:20 105.94 105.95 105.94 105.95 5.7K
13:25 105.95 105.95 105.95 105.95 14.2K
13:30 105.95 105.95 105.94 105.94 3.1K
13:35 105.95 105.95 105.94 105.94 7.2K
13:40 105.94 105.95 105.94 105.94 4.8K
13:45 105.94 105.94 105.94 105.94 8.8K
13:50 105.94 105.94 105.94 105.94 13.2K
13:55 105.94 105.94 105.94 105.94 3.4K
14:00 105.94 105.94 105.94 105.94 11.6K
14:05 105.94 105.94 105.94 105.94 23.2K
14:10 105.94 105.94 105.94 105.94 14.8K
14:15 105.94 105.94 105.94 105.94 14.2K
14:20 105.94 105.94 105.94 105.94 4.4K
14:25 105.94 105.94 105.94 105.94 46.9K
14:30 105.94 105.94 105.94 105.94 13.0K
14:35 105.94 105.94 105.94 105.94 42.2K
14:40 105.94 105.94 105.94 105.94 39.6K
14:45 105.94 105.94 105.94 105.94 25.0K
14:50 105.94 105.96 105.94 105.96 108.3K
14:55 105.96 105.96 105.95 105.95 11.0K
15:00 105.95 105.95 105.95 105.95 0.3K
15:40 105.95 105.95 105.95 105.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available