106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.05 | 106.08 | 106.05 | 106.07 | 2.2K |
| 09:35 | 106.05 | 106.07 | 106.05 | 106.07 | 3.7K |
| 09:40 | 106.07 | 106.07 | 106.07 | 106.07 | 11.4K |
| 09:45 | 106.07 | 106.07 | 106.06 | 106.07 | 9.8K |
| 09:50 | 106.07 | 106.07 | 106.06 | 106.06 | 9.6K |
| 09:55 | 106.07 | 106.07 | 106.07 | 106.07 | 0.7K |
| 10:00 | 106.07 | 106.08 | 106.07 | 106.08 | 26.1K |
| 10:05 | 106.08 | 106.08 | 106.07 | 106.07 | 31.0K |
| 10:10 | 106.07 | 106.08 | 106.07 | 106.07 | 18.7K |
| 10:25 | 106.08 | 106.08 | 106.07 | 106.07 | 0.7K |
| 10:30 | 106.08 | 106.08 | 106.07 | 106.07 | 0.6K |
| 10:35 | 106.07 | 106.08 | 106.07 | 106.07 | 6.0K |
| 10:40 | 106.08 | 106.08 | 106.07 | 106.07 | 6.9K |
| 10:45 | 106.07 | 106.07 | 106.07 | 106.07 | 17.1K |
| 10:50 | 106.07 | 106.07 | 106.07 | 106.07 | 18.9K |
| 10:55 | 106.07 | 106.07 | 106.07 | 106.07 | 3.6K |
| 11:00 | 106.07 | 106.07 | 106.07 | 106.07 | 26.4K |
| 11:05 | 106.07 | 106.07 | 106.07 | 106.07 | 18.5K |
| 11:10 | 106.07 | 106.07 | 106.07 | 106.07 | 5.4K |
| 11:15 | 106.07 | 106.07 | 106.07 | 106.07 | 0.7K |
| 11:20 | 106.07 | 106.07 | 106.07 | 106.07 | 0.4K |
| 11:25 | 106.07 | 106.07 | 106.07 | 106.07 | 3.3K |
| 13:00 | 106.07 | 106.07 | 106.07 | 106.07 | 5.9K |
| 13:05 | 106.07 | 106.07 | 106.07 | 106.07 | 0.4K |
| 13:10 | 106.07 | 106.07 | 106.07 | 106.07 | 2.0K |
| 13:15 | 106.07 | 106.07 | 106.07 | 106.07 | 2.9K |
| 13:20 | 106.07 | 106.07 | 106.07 | 106.07 | 17.3K |
| 13:25 | 106.07 | 106.07 | 106.07 | 106.07 | 22.6K |
| 13:30 | 106.07 | 106.07 | 106.07 | 106.07 | 21.4K |
| 13:35 | 106.07 | 106.07 | 106.06 | 106.06 | 16.1K |
| 13:40 | 106.07 | 106.07 | 106.07 | 106.07 | 0.1K |
| 13:45 | 106.07 | 106.07 | 106.06 | 106.07 | 663.9K |
| 13:50 | 106.07 | 106.07 | 106.07 | 106.07 | 6.1K |
| 13:55 | 106.07 | 106.07 | 106.06 | 106.07 | 10.0K |
| 14:00 | 106.07 | 106.07 | 106.07 | 106.07 | 6.1K |
| 14:05 | 106.07 | 106.07 | 106.06 | 106.07 | 21.2K |
| 14:10 | 106.07 | 106.07 | 106.07 | 106.07 | 16.0K |
| 14:15 | 106.07 | 106.07 | 106.07 | 106.07 | 20.3K |
| 14:20 | 106.07 | 106.07 | 106.07 | 106.07 | 17.4K |
| 14:25 | 106.07 | 106.07 | 106.06 | 106.06 | 14.2K |
| 14:30 | 106.07 | 106.07 | 106.06 | 106.06 | 19.6K |
| 14:35 | 106.06 | 106.07 | 106.06 | 106.06 | 15.4K |
| 14:40 | 106.06 | 106.07 | 106.06 | 106.06 | 14.3K |
| 14:45 | 106.07 | 106.07 | 106.06 | 106.06 | 17.3K |
| 14:50 | 106.07 | 106.07 | 106.06 | 106.07 | 9.7K |
| 15:00 | 106.07 | 106.07 | 106.07 | 106.07 | 0.1K |
| 15:40 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0K |