106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.06 | 106.06 | 106.03 | 106.04 | 6.4K |
| 09:35 | 106.04 | 106.05 | 106.04 | 106.05 | 4.2K |
| 09:40 | 106.04 | 106.05 | 106.04 | 106.05 | 0.3K |
| 09:45 | 106.05 | 106.06 | 106.05 | 106.05 | 3.2K |
| 09:50 | 106.05 | 106.06 | 106.05 | 106.05 | 9.7K |
| 09:55 | 106.05 | 106.05 | 106.05 | 106.05 | 12.4K |
| 10:00 | 106.05 | 106.05 | 106.05 | 106.05 | 7.5K |
| 10:05 | 106.05 | 106.06 | 106.05 | 106.06 | 26.8K |
| 10:10 | 106.06 | 106.06 | 106.06 | 106.06 | 23.5K |
| 10:15 | 106.06 | 106.06 | 106.05 | 106.05 | 14.1K |
| 10:20 | 106.05 | 106.05 | 106.05 | 106.05 | 23.5K |
| 10:25 | 106.05 | 106.06 | 106.05 | 106.05 | 83.0K |
| 10:30 | 106.05 | 106.05 | 106.05 | 106.05 | 47.3K |
| 10:35 | 106.05 | 106.05 | 106.05 | 106.05 | 76.5K |
| 10:40 | 106.05 | 106.05 | 106.05 | 106.05 | 22.5K |
| 10:45 | 106.05 | 106.05 | 106.05 | 106.05 | 27.4K |
| 10:50 | 106.05 | 106.05 | 106.05 | 106.05 | 70.9K |
| 10:55 | 106.05 | 106.05 | 106.05 | 106.05 | 9.6K |
| 11:00 | 106.05 | 106.05 | 106.05 | 106.05 | 41.9K |
| 11:05 | 106.05 | 106.06 | 106.05 | 106.05 | 53.8K |
| 11:10 | 106.05 | 106.06 | 106.05 | 106.06 | 20.7K |
| 11:15 | 106.06 | 106.06 | 106.06 | 106.06 | 66.8K |
| 11:20 | 106.06 | 106.06 | 106.05 | 106.05 | 47.4K |
| 11:25 | 106.05 | 106.06 | 106.05 | 106.06 | 9.7K |
| 13:00 | 106.06 | 106.06 | 106.06 | 106.06 | 59.0K |
| 13:05 | 106.06 | 106.06 | 106.05 | 106.06 | 147.1K |
| 13:10 | 106.06 | 106.06 | 106.06 | 106.06 | 33.3K |
| 13:15 | 106.06 | 106.06 | 106.06 | 106.06 | 28.8K |
| 13:20 | 106.06 | 106.06 | 106.06 | 106.06 | 51.8K |
| 13:25 | 106.06 | 106.06 | 106.06 | 106.06 | 56.0K |
| 13:30 | 106.06 | 106.06 | 106.05 | 106.05 | 106.0K |
| 13:35 | 106.05 | 106.06 | 106.05 | 106.05 | 55.3K |
| 13:40 | 106.05 | 106.06 | 106.05 | 106.05 | 24.8K |
| 13:45 | 106.05 | 106.06 | 106.05 | 106.06 | 75.8K |
| 13:50 | 106.05 | 106.06 | 106.05 | 106.05 | 68.0K |
| 13:55 | 106.05 | 106.05 | 106.05 | 106.05 | 28.6K |
| 14:00 | 106.05 | 106.05 | 106.05 | 106.05 | 52.3K |
| 14:05 | 106.05 | 106.05 | 106.05 | 106.05 | 78.0K |
| 14:10 | 106.05 | 106.05 | 106.05 | 106.05 | 10.4K |
| 14:15 | 106.05 | 106.05 | 106.05 | 106.05 | 19.8K |
| 14:20 | 106.05 | 106.05 | 106.05 | 106.05 | 11.4K |
| 14:25 | 106.05 | 106.05 | 106.05 | 106.05 | 3.6K |
| 14:30 | 106.05 | 106.05 | 106.05 | 106.05 | 13.2K |
| 14:35 | 106.05 | 106.05 | 106.05 | 106.05 | 9.5K |
| 14:40 | 106.05 | 106.05 | 106.05 | 106.05 | 17.5K |
| 14:45 | 106.05 | 106.05 | 106.05 | 106.05 | 31.5K |
| 14:50 | 106.05 | 106.05 | 106.05 | 106.05 | 45.5K |
| 14:55 | 106.05 | 106.05 | 106.05 | 106.05 | 39.5K |
| 15:00 | 106.05 | 106.05 | 106.05 | 106.05 | 13.3K |
| 15:40 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |