106.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.02 | 106.03 | 106.02 | 106.03 | 4.9K |
| 09:35 | 106.03 | 106.03 | 106.03 | 106.03 | 3.9K |
| 09:40 | 106.03 | 106.03 | 106.02 | 106.02 | 10.3K |
| 09:45 | 106.02 | 106.03 | 106.02 | 106.03 | 11.4K |
| 09:50 | 106.03 | 106.03 | 106.02 | 106.03 | 12.6K |
| 09:55 | 106.03 | 106.03 | 106.03 | 106.03 | 2.5K |
| 10:00 | 106.03 | 106.05 | 106.03 | 106.04 | 33.4K |
| 10:05 | 106.04 | 106.06 | 106.04 | 106.06 | 40.9K |
| 10:10 | 106.06 | 106.06 | 106.05 | 106.05 | 30.8K |
| 10:15 | 106.05 | 106.05 | 106.05 | 106.05 | 5.6K |
| 10:20 | 106.05 | 106.05 | 106.05 | 106.05 | 14.1K |
| 10:25 | 106.04 | 106.07 | 106.04 | 106.07 | 57.8K |
| 10:30 | 106.07 | 106.07 | 106.07 | 106.07 | 28.5K |
| 10:35 | 106.07 | 106.08 | 106.07 | 106.08 | 145.7K |
| 10:40 | 106.08 | 106.08 | 106.07 | 106.07 | 2,326.9K |
| 10:45 | 106.07 | 106.07 | 106.06 | 106.06 | 4.3K |
| 10:50 | 106.06 | 106.07 | 106.06 | 106.06 | 5.3K |
| 10:55 | 106.06 | 106.07 | 106.06 | 106.07 | 13.3K |
| 11:00 | 106.07 | 106.07 | 106.06 | 106.06 | 5.1K |
| 11:05 | 106.06 | 106.06 | 106.06 | 106.06 | 23.2K |
| 11:10 | 106.06 | 106.06 | 106.06 | 106.06 | 3.4K |
| 11:15 | 106.07 | 106.07 | 106.07 | 106.07 | 1.9K |
| 11:20 | 106.07 | 106.07 | 106.07 | 106.07 | 6.4K |
| 11:25 | 106.07 | 106.07 | 106.07 | 106.07 | 2.8K |
| 13:00 | 106.06 | 106.07 | 106.06 | 106.07 | 6.0K |
| 13:05 | 106.07 | 106.07 | 106.07 | 106.07 | 0.8K |
| 13:10 | 106.07 | 106.07 | 106.07 | 106.07 | 0.3K |
| 13:15 | 106.07 | 106.07 | 106.07 | 106.07 | 0.1K |
| 13:20 | 106.07 | 106.07 | 106.07 | 106.07 | 0.5K |
| 13:25 | 106.07 | 106.07 | 106.07 | 106.07 | 0.1K |
| 13:30 | 106.06 | 106.06 | 106.06 | 106.06 | 0.4K |
| 13:40 | 106.07 | 106.07 | 106.07 | 106.07 | 0.5K |
| 13:50 | 106.07 | 106.07 | 106.06 | 106.06 | 3.6K |
| 13:55 | 106.07 | 106.07 | 106.06 | 106.06 | 19.3K |
| 14:00 | 106.06 | 106.07 | 106.06 | 106.06 | 11.3K |
| 14:05 | 106.06 | 106.07 | 106.06 | 106.07 | 7.2K |
| 14:10 | 106.06 | 106.06 | 106.06 | 106.06 | 29.3K |
| 14:15 | 106.06 | 106.06 | 106.06 | 106.06 | 21.5K |
| 14:20 | 106.06 | 106.06 | 106.06 | 106.06 | 16.1K |
| 14:25 | 106.06 | 106.06 | 106.06 | 106.06 | 610.9K |
| 14:30 | 106.06 | 106.06 | 106.06 | 106.06 | 5.3K |
| 14:35 | 106.06 | 106.06 | 106.06 | 106.06 | 18.7K |
| 14:40 | 106.06 | 106.06 | 106.06 | 106.06 | 4.8K |
| 14:45 | 106.06 | 106.07 | 106.06 | 106.07 | 4.2K |
| 14:50 | 106.07 | 106.07 | 106.07 | 106.07 | 3.8K |
| 14:55 | 106.07 | 106.07 | 106.06 | 106.07 | 70.2K |
| 15:40 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0K |